Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1441)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2024.07.01 00:00 - 2025.06.30 20:00 (2024.07.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRBSL2Help="===================================="; MA_Period=6; MA_Shift=6; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=35; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=170; TakeProfit=280; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test1908Ticks modelled45952343Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread40
Total net profit16391.00Gross profit45343.20Gross loss-28952.21
Profit factor1.57Expected payoff10.88
Absolute drawdown431.91Maximal drawdown6072.07 (26.16%)Relative drawdown46.83% (2830.98)
Total trades1507Short positions (won %)724 (46.13%)Long positions (won %)783 (46.10%)
Profit trades (% of total)695 (46.12%)Loss trades (% of total)812 (53.88%)
Largestprofit trade185.74loss trade-114.05
Averageprofit trade65.24loss trade-35.66
Maximumconsecutive wins (profit in money)91 (11179.57)consecutive losses (loss in money)30 (-1748.30)
Maximalconsecutive profit (count of wins)11179.57 (91)consecutive loss (count of losses)-1778.51 (19)
Averageconsecutive wins6consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.07.01 00:00sell10.101.608440.000000.00000
22024.07.01 00:00modify10.101.608441.625441.58044
32024.07.01 04:00sell20.101.612580.000000.00000
42024.07.01 04:00modify20.101.612581.629581.58458
52024.07.01 08:00sell30.101.610840.000000.00000
62024.07.01 08:00modify30.101.610841.627841.58284
72024.07.01 12:00sell40.101.610350.000000.00000
82024.07.01 12:00modify40.101.610351.627351.58235
92024.07.01 16:00close40.101.612771.627351.58235-15.87984.13
102024.07.01 16:00close30.101.612771.627841.58284-12.65971.48
112024.07.01 16:00close20.101.612771.629581.58458-1.24970.24
122024.07.01 16:00close10.101.612771.625441.58044-28.39941.85
132024.07.01 16:00buy50.101.612770.000000.00000
142024.07.01 16:00modify50.101.612771.595771.64077
152024.07.01 20:00buy60.101.613730.000000.00000
162024.07.01 20:00modify60.101.613731.596731.64173
172024.07.02 00:00buy70.101.613730.000000.00000
182024.07.02 00:00modify70.101.613731.596731.64173
192024.07.02 04:00buy80.101.616010.000000.00000
202024.07.02 04:00modify80.101.616011.599011.64401
212024.07.02 08:00buy90.101.612310.000000.00000
222024.07.02 08:00modify90.101.612311.595311.64031
232024.07.02 12:00buy100.101.612630.000000.00000
242024.07.02 12:00modify100.101.612631.595631.64063
252024.07.02 16:00buy110.101.612890.000000.00000
262024.07.02 16:00modify110.101.612891.595891.64089
272024.07.03 04:00close110.101.608931.595891.64089-26.85915.00
282024.07.03 04:00close100.101.608931.595631.64063-25.14889.87
292024.07.03 04:00close90.101.608931.595311.64031-23.05866.82
302024.07.03 04:00close80.101.608931.599011.64401-47.27819.55
312024.07.03 04:00close70.101.608931.596731.64173-32.35787.20
322024.07.03 04:00close60.101.608931.596731.64173-33.26753.94
332024.07.03 04:00close50.101.608931.595771.64077-26.97726.97
342024.07.03 04:00sell120.101.608930.000000.00000
352024.07.03 04:00modify120.101.608931.625931.58093
362024.07.03 08:00sell130.101.610360.000000.00000
372024.07.03 08:00modify130.101.610361.627361.58236
382024.07.03 12:00sell140.101.612130.000000.00000
392024.07.03 12:00modify140.101.612131.629131.58413
402024.07.03 16:00sell150.101.607350.000000.00000
412024.07.03 16:00modify150.101.607351.624351.57935
422024.07.03 20:00sell160.101.608550.000000.00000
432024.07.03 20:00modify160.101.608551.625551.58055
442024.07.04 00:00sell170.101.607560.000000.00000
452024.07.04 00:00modify170.101.607561.624561.57956
462024.07.04 08:00sell180.101.606300.000000.00000
472024.07.04 08:00modify180.101.606301.623301.57830
482024.07.05 16:00close180.101.606201.623301.578300.92727.89
492024.07.05 16:00close170.101.606201.624561.579569.18737.07
502024.07.05 16:00close160.101.606201.625551.5805516.47753.54
512024.07.05 16:00close150.101.606201.624351.579358.60762.14
522024.07.05 16:00close140.101.606201.629131.5841339.95802.08
532024.07.05 16:00close130.101.606201.627361.5823628.34830.42
542024.07.05 16:00close120.101.606201.625931.5809318.96849.38
552024.07.05 16:00buy190.101.606200.000000.00000
562024.07.05 16:00modify190.101.606201.589201.63420
572024.07.05 20:00buy200.101.605890.000000.00000
582024.07.05 20:00modify200.101.605891.588891.63389
592024.07.08 00:00close200.101.604611.588891.63389-9.30840.08
602024.07.08 00:00close190.101.604611.589201.63420-11.33828.76
612024.07.08 00:00sell210.101.604610.000000.00000
622024.07.08 00:00modify210.101.604611.621611.57661
632024.07.08 04:00sell220.101.603410.000000.00000
642024.07.08 04:00modify220.101.603411.620411.57541
652024.07.08 08:00sell230.101.606630.000000.00000
662024.07.08 08:00modify230.101.606631.623631.57863
672024.07.08 12:00sell240.101.607250.000000.00000
682024.07.08 12:00modify240.101.607251.624251.57925
692024.07.08 16:00sell250.101.608010.000000.00000
702024.07.08 16:00modify250.101.608011.625011.58001
712024.07.08 20:00sell260.101.607070.000000.00000
722024.07.08 20:00modify260.101.607071.624071.57907
732024.07.09 00:00close260.101.606481.624071.579074.13832.89
742024.07.09 00:00close250.101.606481.625011.5800110.30843.19
752024.07.09 00:00close240.101.606481.624251.579255.31848.50
762024.07.09 00:00close230.101.606481.623631.578631.24849.74
772024.07.09 00:00close220.101.606481.620411.57541-19.87829.88
782024.07.09 00:00close210.101.606481.621611.57661-12.00817.88
792024.07.09 00:00buy270.101.606480.000000.00000
802024.07.09 00:00modify270.101.606481.589481.63448
812024.07.09 04:00buy280.101.607850.000000.00000
822024.07.09 04:00modify280.101.607851.590851.63585
832024.07.09 08:00buy290.101.604770.000000.00000
842024.07.09 08:00modify290.101.604771.587771.63277
852024.07.09 12:00buy300.101.606380.000000.00000
862024.07.09 12:00modify300.101.606381.589381.63438
872024.07.09 16:00buy310.101.605500.000000.00000
882024.07.09 16:00modify310.101.605501.588501.63350
892024.07.09 20:00close310.101.604101.588501.63350-9.17808.71
902024.07.09 20:00close300.101.604101.589381.63438-14.93793.78
912024.07.09 20:00close290.101.604101.587771.63277-4.39789.39
922024.07.09 20:00close280.101.604101.590851.63585-24.55764.84
932024.07.09 20:00close270.101.604101.589481.63448-15.58749.26
942024.07.09 20:00sell320.101.604100.000000.00000
952024.07.09 20:00modify320.101.604101.621101.57610
962024.07.10 00:00sell330.101.604040.000000.00000
972024.07.10 00:00modify330.101.604041.621041.57604
982024.07.10 04:00sell340.101.604100.000000.00000
992024.07.10 04:00modify340.101.604101.621101.57610
1002024.07.10 08:00sell350.101.604840.000000.00000
1012024.07.10 08:00modify350.101.604841.621841.57684
1022024.07.10 12:00sell360.101.605680.000000.00000
1032024.07.10 12:00modify360.101.605681.622681.57768
1042024.07.10 16:00sell370.101.604240.000000.00000
1052024.07.10 16:00modify370.101.604241.621241.57624
1062024.07.12 04:00close370.101.606411.621241.57624-13.18736.08
1072024.07.12 04:00close360.101.606411.622681.57768-3.74732.33
1082024.07.12 04:00close350.101.606411.621841.57684-9.25723.08
1092024.07.12 04:00close340.101.606411.621101.57610-14.10708.98
1102024.07.12 04:00close330.101.606411.621041.57604-14.49694.49
1112024.07.12 04:00close320.101.606411.621101.57610-13.84680.65
1122024.07.12 04:00buy380.101.606410.000000.00000
1132024.07.12 04:00modify380.101.606411.589411.63441
1142024.07.12 08:00buy390.101.606690.000000.00000
1152024.07.12 08:00modify390.101.606691.589691.63469
1162024.07.12 12:00buy400.101.607920.000000.00000
1172024.07.12 12:00modify400.101.607921.590921.63592
1182024.07.12 16:00buy410.101.606550.000000.00000
1192024.07.12 16:00modify410.101.606551.589551.63455
1202024.07.12 20:00buy420.101.607680.000000.00000
1212024.07.12 20:00modify420.101.607681.590681.63568
1222024.07.15 12:00buy430.101.609360.000000.00000
1232024.07.15 12:00modify430.101.609361.592361.63736
1242024.07.15 20:00buy440.101.612370.000000.00000
1252024.07.15 20:00modify440.101.612371.595371.64037
1262024.07.16 04:00buy450.101.614550.000000.00000
1272024.07.16 04:00modify450.101.614551.597551.64255
1282024.07.16 12:00buy460.101.616960.000000.00000
1292024.07.16 12:00modify460.101.616961.599961.64496
1302024.07.16 16:00buy470.101.618950.000000.00000
1312024.07.16 16:00modify470.101.618951.601951.64695
1322024.07.17 12:00buy480.101.622410.000000.00000
1332024.07.17 12:00modify480.101.622411.605411.65041
1342024.07.17 16:00buy490.101.625420.000000.00000
1352024.07.17 16:00modify490.101.625421.608421.65342
1362024.07.17 20:00buy500.101.626160.000000.00000
1372024.07.17 20:00modify500.101.626161.609161.65416
1382024.07.19 00:00buy510.101.626570.000000.00000
1392024.07.19 00:00modify510.101.626571.609571.65457
1402024.07.19 20:00buy520.101.628190.000000.00000
1412024.07.19 20:00modify520.101.628191.611191.65619
1422024.07.22 04:00buy530.101.632960.000000.00000
1432024.07.22 04:00modify530.101.632961.615961.66096
1442024.07.22 08:00buy540.101.634120.000000.00000
1452024.07.22 08:00modify540.101.634121.617121.66212
1462024.07.22 09:21t/p380.101.634411.589411.63441175.97856.62
1472024.07.22 09:23t/p410.101.634551.589551.63455175.971032.59
1482024.07.22 09:24t/p390.101.634691.589691.63469175.971208.57
1492024.07.22 11:53t/p420.101.635681.590681.63568175.971384.54
1502024.07.22 12:00buy550.101.636170.000000.00000
1512024.07.22 12:00modify550.101.636171.619171.66417
1522024.07.22 12:00t/p400.101.635921.590921.63592175.971560.51
1532024.07.22 12:33t/p430.101.637361.592361.63736176.881737.39
1542024.07.22 14:45t/p440.101.640371.595371.64037176.891914.28
1552024.07.22 16:00buy560.101.639410.000000.00000
1562024.07.22 16:00modify560.101.639411.622411.66741
1572024.07.22 20:00buy570.101.639400.000000.00000
1582024.07.22 20:00modify570.101.639401.622401.66740
1592024.07.23 00:00buy580.101.640480.000000.00000
1602024.07.23 00:00modify580.101.640481.623481.66848
1612024.07.23 04:00buy590.101.641490.000000.00000
1622024.07.23 04:00modify590.101.641491.624491.66949
1632024.07.23 05:03t/p450.101.642551.597551.64255176.892091.17
1642024.07.23 08:00buy600.101.642300.000000.00000
1652024.07.23 08:00modify600.101.642301.625301.67030
1662024.07.23 12:00buy610.101.639900.000000.00000
1672024.07.23 12:00modify610.101.639901.622901.66790
1682024.07.23 16:00buy620.101.640370.000000.00000
1692024.07.23 16:00modify620.101.640371.623371.66837
1702024.07.23 20:00buy630.101.640900.000000.00000
1712024.07.23 20:00modify630.101.640901.623901.66890
1722024.07.24 00:00buy640.101.641210.000000.00000
1732024.07.24 00:00modify640.101.641211.624211.66921
1742024.07.24 04:00buy650.101.644850.000000.00000
1752024.07.24 04:00modify650.101.644851.627851.67285
1762024.07.24 04:02t/p460.101.644961.599961.64496175.972267.15
1772024.07.24 04:14t/p470.101.646951.601951.64695175.972443.12
1782024.07.24 08:00buy660.101.641230.000000.00000
1792024.07.24 08:00modify660.101.641231.624231.66923
1802024.07.24 12:00buy670.101.642320.000000.00000
1812024.07.24 12:00modify670.101.642321.625321.67032
1822024.07.24 16:00buy680.101.644950.000000.00000
1832024.07.24 16:00modify680.101.644951.627951.67295
1842024.07.24 20:00buy690.101.647710.000000.00000
1852024.07.24 20:00modify690.101.647711.630711.67571
1862024.07.25 00:00buy700.101.648990.000000.00000
1872024.07.25 00:00modify700.101.648991.631991.67699
1882024.07.25 00:26t/p480.101.650411.605411.65041174.142617.26
1892024.07.25 02:15t/p490.101.653421.608421.65342174.132791.39
1902024.07.25 02:48t/p500.101.654161.609161.65416174.142965.53
1912024.07.25 02:50t/p510.101.654571.609571.65457177.803143.32
1922024.07.25 04:00buy710.101.655120.000000.00000
1932024.07.25 04:00modify710.101.655121.638121.68312
1942024.07.25 04:24t/p520.101.656191.611191.65619177.813321.13
1952024.07.25 08:00buy720.101.660650.000000.00000
1962024.07.25 08:00modify720.101.660651.643651.68865
1972024.07.25 09:12t/p530.101.660961.615961.66096178.723499.85
1982024.07.25 09:26t/p540.101.662121.617121.66212178.723678.58
1992024.07.25 10:20t/p550.101.664171.619171.66417178.723857.30
2002024.07.25 12:00buy730.101.663770.000000.00000
2012024.07.25 12:00modify730.101.663771.646771.69177
2022024.07.25 16:00buy740.101.658160.000000.00000
2032024.07.25 16:00modify740.101.658161.641161.68616
2042024.07.25 20:00buy750.101.658620.000000.00000
2052024.07.25 20:00modify750.101.658621.641621.68662
2062024.07.26 00:00buy760.101.659560.000000.00000
2072024.07.26 00:00modify760.101.659561.642561.68756
2082024.07.26 04:00buy770.101.657740.000000.00000
2092024.07.26 04:00modify770.101.657741.640741.68574
2102024.07.26 08:00buy780.101.654420.000000.00000
2112024.07.26 08:00modify780.101.654421.637421.68242
2122024.07.26 12:00buy790.101.655790.000000.00000
2132024.07.26 12:00modify790.101.655791.638791.68379
2142024.07.26 16:00buy800.101.656320.000000.00000
2152024.07.26 16:00modify800.101.656321.639321.68432
2162024.07.26 20:00close800.101.656921.639321.684323.933861.23
2172024.07.26 20:00close790.101.656921.638791.683797.403868.63
2182024.07.26 20:00close780.101.656921.637421.6824216.373885.00
2192024.07.26 20:00close770.101.656921.640741.68574-5.373879.63
2202024.07.26 20:00close760.101.656921.642561.68756-17.283862.35
2212024.07.26 20:00close750.101.656921.641621.68662-12.053850.31
2222024.07.26 20:00close740.101.656921.641161.68616-9.043841.27
2232024.07.26 20:00close730.101.656921.646771.69177-45.763795.51
2242024.07.26 20:00close720.101.656921.643651.68865-25.343770.17
2252024.07.26 20:00close710.101.656921.638121.6831210.873781.05
2262024.07.26 20:00close700.101.656921.631991.6769951.003832.05
2272024.07.26 20:00close690.101.656921.630711.6757156.633888.68
2282024.07.26 20:00close680.101.656921.627951.6729574.703963.38
2292024.07.26 20:00close670.101.656921.625321.6703291.914055.29
2302024.07.26 20:00close660.101.656921.624231.6692399.054154.35
2312024.07.26 20:00close650.101.656921.627851.6728575.354229.70
2322024.07.26 20:00close640.101.656921.624211.6692199.184328.88
2332024.07.26 20:00close630.101.656921.623901.66890100.294429.17
2342024.07.26 20:00close620.101.656921.623371.66837103.764532.94
2352024.07.26 20:00close610.101.656921.622901.66790106.844639.78
2362024.07.26 20:00close600.101.656921.625301.6703091.124730.91
2372024.07.26 20:00close590.101.656921.624491.6694996.434827.34
2382024.07.26 20:00close580.101.656921.623481.66848103.044930.38
2392024.07.26 20:00close570.101.656921.622401.66740109.205039.58
2402024.07.26 20:00close560.101.656921.622411.66741109.135148.71
2412024.07.26 20:00sell810.101.656920.000000.00000
2422024.07.26 20:00modify810.101.656921.673921.62892
2432024.07.29 00:00sell820.101.656110.000000.00000
2442024.07.29 00:00modify820.101.656111.673111.62811
2452024.07.29 04:00sell830.101.654570.000000.00000
2462024.07.29 04:00modify830.101.654571.671571.62657
2472024.07.29 08:00sell840.101.657110.000000.00000
2482024.07.29 08:00modify840.101.657111.674111.62911
2492024.07.29 12:00sell850.101.653270.000000.00000
2502024.07.29 12:00modify850.101.653271.670271.62527
2512024.07.29 16:00sell860.101.654570.000000.00000
2522024.07.29 16:00modify860.101.654571.671571.62657
2532024.07.29 20:00sell870.101.652360.000000.00000
2542024.07.29 20:00modify870.101.652361.669361.62436
2552024.07.30 00:00sell880.101.651390.000000.00000
2562024.07.30 00:00modify880.101.651391.668391.62339
2572024.07.30 04:00sell890.101.651190.000000.00000
2582024.07.30 04:00modify890.101.651191.668191.62319
2592024.07.30 08:00sell900.101.651040.000000.00000
2602024.07.30 08:00modify900.101.651041.668041.62304
2612024.07.30 12:00sell910.101.655620.000000.00000
2622024.07.30 12:00modify910.101.655621.672621.62762
2632024.07.30 16:00sell920.101.653940.000000.00000
2642024.07.30 16:00modify920.101.653941.670941.62594
2652024.07.30 20:00sell930.101.653090.000000.00000
2662024.07.30 20:00modify930.101.653091.670091.62509
2672024.07.31 00:00sell940.101.653600.000000.00000
2682024.07.31 00:00modify940.101.653601.670601.62560
2692024.07.31 01:31s/l900.101.668041.668041.62304-111.235037.48
2702024.07.31 01:31s/l890.101.668191.668191.62319-111.244926.24
2712024.07.31 01:31s/l880.101.668391.668391.62339-111.244815.00
2722024.07.31 04:00sell950.101.665300.000000.00000
2732024.07.31 04:00modify950.101.665301.682301.63730
2742024.07.31 05:28s/l870.101.669361.669361.62436-110.984704.03
2752024.07.31 05:35s/l930.101.670091.670091.62509-111.244592.79
2762024.07.31 05:36s/l850.101.670271.670271.62527-110.984481.81
2772024.07.31 08:00close950.101.663471.682301.6373012.004493.81
2782024.07.31 08:00close940.101.663471.670601.62560-64.734429.08
2792024.07.31 08:00close920.101.663471.670941.62594-62.244366.85
2802024.07.31 08:00close910.101.663471.672621.62762-51.234315.62
2812024.07.31 08:00close860.101.663471.671571.62657-57.854257.77
2822024.07.31 08:00close840.101.663471.674111.62911-41.194216.59
2832024.07.31 08:00close830.101.663471.671571.62657-57.854158.74
2842024.07.31 08:00close820.101.663471.673111.62811-47.754110.99
2852024.07.31 08:00close810.101.663471.673921.62892-42.174068.82
2862024.07.31 08:00buy960.101.663470.000000.00000
2872024.07.31 08:00modify960.101.663471.646471.69147
2882024.07.31 12:00buy970.101.664590.000000.00000
2892024.07.31 12:00modify970.101.664591.647591.69259
2902024.07.31 16:00buy980.101.656830.000000.00000
2912024.07.31 16:00modify980.101.656831.639831.68483
2922024.07.31 20:00buy990.101.655440.000000.00000
2932024.07.31 20:00modify990.101.655441.638441.68344
2942024.08.01 00:00buy1000.101.653290.000000.00000
2952024.08.01 00:00modify1000.101.653291.636291.68129
2962024.08.01 04:00buy1010.101.659940.000000.00000
2972024.08.01 04:00modify1010.101.659941.642941.68794
2982024.08.01 08:00buy1020.101.655900.000000.00000
2992024.08.01 08:00modify1020.101.655901.638901.68390
3002024.08.01 12:00close1020.101.651481.638901.68390-28.944039.88
3012024.08.01 12:00close1010.101.651481.642941.68794-55.393984.49
3022024.08.01 12:00close1000.101.651481.636291.68129-11.853972.64
3032024.08.01 12:00close990.101.651481.638441.68344-28.683943.96
3042024.08.01 12:00close980.101.651481.639831.68483-37.783906.18
3052024.08.01 12:00close970.101.651481.647591.69259-88.583817.60
3062024.08.01 12:00close960.101.651481.646471.69147-81.253736.35
3072024.08.01 12:00sell1030.101.651480.000000.00000
3082024.08.01 12:00modify1030.101.651481.668481.62348
3092024.08.01 16:00sell1040.101.654820.000000.00000
3102024.08.01 16:00modify1040.101.654821.671821.62682
3112024.08.01 20:00sell1050.101.658630.000000.00000
3122024.08.01 20:00modify1050.101.658631.675631.63063
3132024.08.02 00:00sell1060.101.661080.000000.00000
3142024.08.02 00:00modify1060.101.661081.678081.63308
3152024.08.02 04:00sell1070.101.658630.000000.00000
3162024.08.02 04:00modify1070.101.658631.675631.63063
3172024.08.02 08:00sell1080.101.659130.000000.00000
3182024.08.02 08:00modify1080.101.659131.676131.63113
3192024.08.02 12:00close1080.101.663011.676131.63113-25.443710.91
3202024.08.02 12:00close1070.101.663011.675631.63063-28.723682.19
3212024.08.02 12:00close1060.101.663011.678081.63308-12.653669.54
3222024.08.02 12:00close1050.101.663011.675631.63063-28.463641.08
3232024.08.02 12:00close1040.101.663011.671821.62682-53.453587.63
3242024.08.02 12:00close1030.101.663011.668481.62348-75.363512.27
3252024.08.02 12:00buy1090.101.663010.000000.00000
3262024.08.02 12:00modify1090.101.663011.646011.69101
3272024.08.02 16:00buy1100.101.672860.000000.00000
3282024.08.02 16:00modify1100.101.672861.655861.70086
3292024.08.02 20:00buy1110.101.673980.000000.00000
3302024.08.02 20:00modify1110.101.673981.656981.70198
3312024.08.05 00:00buy1120.101.679390.000000.00000
3322024.08.05 00:00modify1120.101.679391.662391.70739
3332024.08.05 04:00buy1130.101.681540.000000.00000
3342024.08.05 04:00modify1130.101.681541.664541.70954
3352024.08.05 05:39t/p1090.101.691011.646011.69101182.393694.66
3362024.08.05 06:00t/p1100.101.700861.655861.70086182.393877.06
3372024.08.05 06:00t/p1110.101.701981.656981.70198182.394059.45
3382024.08.05 06:01t/p1120.101.707391.662391.70739183.314242.76
3392024.08.05 06:02t/p1130.101.709541.664541.70954183.314426.07
3402024.08.05 08:00buy1140.101.697870.000000.00000
3412024.08.05 08:00modify1140.101.697871.680871.72587
3422024.08.05 12:00buy1150.101.701600.000000.00000
3432024.08.05 12:00modify1150.101.701601.684601.72960
3442024.08.05 14:00s/l1150.101.684601.684601.72960-111.294314.78
3452024.08.05 16:00buy1160.101.689130.000000.00000
3462024.08.05 16:00modify1160.101.689131.672131.71713
3472024.08.05 20:00buy1170.101.687650.000000.00000
3482024.08.05 20:00modify1170.101.687651.670651.71565
3492024.08.05 23:30s/l1140.101.680871.680871.72587-111.304203.48
3502024.08.06 00:00buy1180.101.680940.000000.00000
3512024.08.06 00:00modify1180.101.680941.663941.70894
3522024.08.06 04:00buy1190.101.683160.000000.00000
3532024.08.06 04:00modify1190.101.683161.666161.71116
3542024.08.06 08:00buy1200.101.681660.000000.00000
3552024.08.06 08:00modify1200.101.681661.664661.70966
3562024.08.06 12:00buy1210.101.685630.000000.00000
3572024.08.06 12:00modify1210.101.685631.668631.71363
3582024.08.06 16:00close1210.101.675871.668631.71363-63.894139.59
3592024.08.06 16:00close1200.101.675871.664661.70966-37.904101.69
3602024.08.06 16:00close1190.101.675871.666161.71116-47.724053.97
3612024.08.06 16:00close1180.101.675871.663941.70894-33.194020.78
3622024.08.06 16:00close1170.101.675871.670651.71565-78.043942.74
3632024.08.06 16:00close1160.101.675871.672131.71713-87.733855.02
3642024.08.06 16:00sell1220.101.675870.000000.00000
3652024.08.06 16:00modify1220.101.675871.692871.64787
3662024.08.06 20:00sell1230.101.675100.000000.00000
3672024.08.06 20:00modify1230.101.675101.692101.64710
3682024.08.07 00:00sell1240.101.677050.000000.00000
3692024.08.07 00:00modify1240.101.677051.694051.64905
3702024.08.07 04:00sell1250.101.663400.000000.00000
3712024.08.07 04:00modify1250.101.663401.680401.63540
3722024.08.07 08:00sell1260.101.667810.000000.00000
3732024.08.07 08:00modify1260.101.667811.684811.63981
3742024.08.07 12:00sell1270.101.663710.000000.00000
3752024.08.07 12:00modify1270.101.663711.680711.63571
3762024.08.07 16:00sell1280.101.667340.000000.00000
3772024.08.07 16:00modify1280.101.667341.684341.63934
3782024.08.07 20:00sell1290.101.675300.000000.00000
3792024.08.07 20:00modify1290.101.675301.692301.64730
3802024.08.08 00:00sell1300.101.676260.000000.00000
3812024.08.08 00:00modify1300.101.676261.693261.64826
3822024.08.08 04:00sell1310.101.666680.000000.00000
3832024.08.08 04:00modify1310.101.666681.683681.63868
3842024.08.08 08:00sell1320.101.670990.000000.00000
3852024.08.08 08:00modify1320.101.670991.687991.64299
3862024.08.08 12:00sell1330.101.668510.000000.00000
3872024.08.08 12:00modify1330.101.668511.685511.64051
3882024.08.08 16:00close1330.101.659121.685511.6405161.593916.61
3892024.08.08 16:00close1320.101.659121.687991.6429977.853994.46
3902024.08.08 16:00close1310.101.659121.683681.6386849.584044.04
3912024.08.08 16:00close1300.101.659121.693261.64826112.424156.46
3922024.08.08 16:00close1290.101.659121.692301.64730106.914263.36
3932024.08.08 16:00close1280.101.659121.684341.6393454.704318.06
3942024.08.08 16:00close1270.101.659121.680711.6357130.894348.94
3952024.08.08 16:00close1260.101.659121.684811.6398157.794406.73
3962024.08.08 16:00close1250.101.659121.680401.6354028.864435.59
3972024.08.08 16:00close1240.101.659121.694051.64905118.394553.97
3982024.08.08 16:00close1230.101.659121.692101.64710105.864659.83
3992024.08.08 16:00close1220.101.659121.692871.64787110.914770.74
4002024.08.08 16:00buy1340.101.659120.000000.00000
4012024.08.08 16:00modify1340.101.659121.642121.68712
4022024.08.08 20:00close1340.101.656851.642121.68712-14.864755.88
4032024.08.08 20:00sell1350.101.656850.000000.00000
4042024.08.08 20:00modify1350.101.656851.673851.62885
4052024.08.09 00:00sell1360.101.655950.000000.00000
4062024.08.09 00:00modify1360.101.655951.672951.62795
4072024.08.09 04:00sell1370.101.654540.000000.00000
4082024.08.09 04:00modify1370.101.654541.671541.62654
4092024.08.09 08:00sell1380.101.656520.000000.00000
4102024.08.09 08:00modify1380.101.656521.673521.62852
4112024.08.09 12:00sell1390.101.659780.000000.00000
4122024.08.09 12:00modify1390.101.659781.676781.63178
4132024.08.09 16:00sell1400.101.661310.000000.00000
4142024.08.09 16:00modify1400.101.661311.678311.63331
4152024.08.09 20:00sell1410.101.660370.000000.00000
4162024.08.09 20:00modify1410.101.660371.677371.63237
4172024.08.12 00:00sell1420.101.661210.000000.00000
4182024.08.12 00:00modify1420.101.661211.678211.63321
4192024.08.12 04:00close1420.101.658081.678211.6332120.534776.41
4202024.08.12 04:00close1410.101.658081.677371.6323715.284791.69
4212024.08.12 04:00close1400.101.658081.678311.6333121.444813.13
4222024.08.12 04:00close1390.101.658081.676781.6317811.414824.54
4232024.08.12 04:00close1380.101.658081.673521.62852-9.974814.58
4242024.08.12 04:00close1370.101.658081.671541.62654-22.964791.62
4252024.08.12 04:00close1360.101.658081.672951.62795-13.714777.91
4262024.08.12 04:00close1350.101.658081.673851.62885-7.554770.36
4272024.08.12 04:00buy1430.101.658080.000000.00000
4282024.08.12 04:00modify1430.101.658081.641081.68608
4292024.08.12 08:00buy1440.101.655170.000000.00000
4302024.08.12 08:00modify1440.101.655171.638171.68317
4312024.08.12 12:00buy1450.101.656460.000000.00000
4322024.08.12 12:00modify1450.101.656461.639461.68446
4332024.08.12 16:00buy1460.101.657420.000000.00000
4342024.08.12 16:00modify1460.101.657421.640421.68542
4352024.08.12 20:00close1460.101.659611.640421.6854214.344784.70
4362024.08.12 20:00close1450.101.659611.639461.6844620.624805.32
4372024.08.12 20:00close1440.101.659611.638171.6831729.074834.39
4382024.08.12 20:00close1430.101.659611.641081.6860810.024844.41
4392024.08.12 20:00sell1470.101.659610.000000.00000
4402024.08.12 20:00modify1470.101.659611.676611.63161
4412024.08.13 00:00sell1480.101.660650.000000.00000
4422024.08.13 00:00modify1480.101.660651.677651.63265
4432024.08.13 04:00sell1490.101.658860.000000.00000
4442024.08.13 04:00modify1490.101.658861.675861.63086
4452024.08.13 08:00sell1500.101.654150.000000.00000
4462024.08.13 08:00modify1500.101.654151.671151.62615
4472024.08.13 12:00sell1510.101.657620.000000.00000
4482024.08.13 12:00modify1510.101.657621.674621.62962
4492024.08.13 16:00sell1520.101.656790.000000.00000
4502024.08.13 16:00modify1520.101.656791.673791.62879
4512024.08.13 20:00sell1530.101.656890.000000.00000
4522024.08.13 20:00modify1530.101.656891.673891.62889
4532024.08.14 00:00sell1540.101.656540.000000.00000
4542024.08.14 00:00modify1540.101.656541.673541.62854
4552024.08.14 04:00sell1550.101.659100.000000.00000
4562024.08.14 04:00modify1550.101.659101.676101.63110
4572024.08.14 08:00sell1560.101.659080.000000.00000
4582024.08.14 08:00modify1560.101.659081.676081.63108
4592024.08.14 12:00sell1570.101.663500.000000.00000
4602024.08.14 12:00modify1570.101.663501.680501.63550
4612024.08.14 16:00close1570.101.666731.680501.63550-21.184823.23
4622024.08.14 16:00close1560.101.666731.676081.63108-50.174773.06
4632024.08.14 16:00close1550.101.666731.676101.63110-50.044723.02
4642024.08.14 16:00close1540.101.666731.673541.62854-66.834656.19
4652024.08.14 16:00close1530.101.666731.673891.62889-64.284591.92
4662024.08.14 16:00close1520.101.666731.673791.62879-64.934526.99
4672024.08.14 16:00close1510.101.666731.674621.62962-59.494467.50
4682024.08.14 16:00close1500.101.666731.671151.62615-82.254385.25
4692024.08.14 16:00close1490.101.666731.675861.63086-51.354333.90
4702024.08.14 16:00close1480.101.666731.677651.63265-39.614294.30
4712024.08.14 16:00close1470.101.666731.676611.63161-46.184248.12
4722024.08.14 16:00buy1580.101.666730.000000.00000
4732024.08.14 16:00modify1580.101.666731.649731.69473
4742024.08.14 20:00buy1590.101.669490.000000.00000
4752024.08.14 20:00modify1590.101.669491.652491.69749
4762024.08.15 00:00buy1600.101.669290.000000.00000
4772024.08.15 00:00modify1600.101.669291.652291.69729
4782024.08.15 04:00buy1610.101.663430.000000.00000
4792024.08.15 04:00modify1610.101.663431.646431.69143
4802024.08.15 08:00buy1620.101.662950.000000.00000
4812024.08.15 08:00modify1620.101.662951.645951.69095
4822024.08.15 12:00buy1630.101.661230.000000.00000
4832024.08.15 12:00modify1630.101.661231.644231.68923
4842024.08.15 16:00buy1640.101.657530.000000.00000
4852024.08.15 16:00modify1640.101.657531.640531.68553
4862024.08.15 20:00buy1650.101.660250.000000.00000
4872024.08.15 20:00modify1650.101.660251.643251.68825
4882024.08.16 00:00close1650.101.659371.643251.68825-6.684241.44
4892024.08.16 00:00close1640.101.659371.640531.6855311.134252.58
4902024.08.16 00:00close1630.101.659371.644231.68923-13.094239.49
4912024.08.16 00:00close1620.101.659371.645951.69095-24.354215.14
4922024.08.16 00:00close1610.101.659371.646431.69143-27.504187.64
4932024.08.16 00:00close1600.101.659371.652291.69729-65.864121.79
4942024.08.16 00:00close1590.101.659371.652491.69749-69.924051.87
4952024.08.16 00:00close1580.101.659371.649731.69473-51.854000.02
4962024.08.16 00:00sell1660.101.659370.000000.00000
4972024.08.16 00:00modify1660.101.659371.676371.63137
4982024.08.16 04:00sell1670.101.657260.000000.00000
4992024.08.16 04:00modify1670.101.657261.674261.62926
5002024.08.16 08:00sell1680.101.656170.000000.00000
5012024.08.16 08:00modify1680.101.656171.673171.62817
5022024.08.16 12:00sell1690.101.657110.000000.00000
5032024.08.16 12:00modify1690.101.657111.674111.62911
5042024.08.16 16:00sell1700.101.653770.000000.00000
5052024.08.16 16:00modify1700.101.653771.670771.62577
5062024.08.16 20:00sell1710.101.652820.000000.00000
5072024.08.16 20:00modify1710.101.652821.669821.62482
5082024.08.19 00:00sell1720.101.652100.000000.00000
5092024.08.19 00:00modify1720.101.652101.669101.62410
5102024.08.19 04:00sell1730.101.649900.000000.00000
5112024.08.19 04:00modify1730.101.649901.666901.62190
5122024.08.19 08:00sell1740.101.650720.000000.00000
5132024.08.19 08:00modify1740.101.650721.667721.62272
5142024.08.19 12:00sell1750.101.648420.000000.00000
5152024.08.19 12:00modify1750.101.648421.665421.62042
5162024.08.19 16:00sell1760.101.648480.000000.00000
5172024.08.19 16:00modify1760.101.648481.665481.62048
5182024.08.19 20:00sell1770.101.646320.000000.00000
5192024.08.19 20:00modify1770.101.646321.663321.61832
5202024.08.20 00:00sell1780.101.646180.000000.00000
5212024.08.20 00:00modify1780.101.646181.663181.61818
5222024.08.20 04:00sell1790.101.648600.000000.00000
5232024.08.20 04:00modify1790.101.648601.665601.62060
5242024.08.20 08:00sell1800.101.648220.000000.00000
5252024.08.20 08:00modify1800.101.648221.665221.62022
5262024.08.20 12:00sell1810.101.645440.000000.00000
5272024.08.20 12:00modify1810.101.645441.662441.61744
5282024.08.20 16:00sell1820.101.647610.000000.00000
5292024.08.20 16:00modify1820.101.647611.664611.61961
5302024.08.20 20:00sell1830.101.648730.000000.00000
5312024.08.20 20:00modify1830.101.648731.665731.62073
5322024.08.21 00:00sell1840.101.649290.000000.00000
5332024.08.21 00:00modify1840.101.649291.666291.62129
5342024.08.21 04:00sell1850.101.648710.000000.00000
5352024.08.21 04:00modify1850.101.648711.665711.62071
5362024.08.21 08:00close1850.101.650611.665711.62071-12.473987.55
5372024.08.21 08:00close1840.101.650611.666291.62129-8.663978.89
5382024.08.21 08:00close1830.101.650611.665731.62073-12.073966.82
5392024.08.21 08:00close1820.101.650611.664611.61961-19.423947.40
5402024.08.21 08:00close1810.101.650611.662441.61744-33.653913.76
5412024.08.21 08:00close1800.101.650611.665221.62022-15.423898.34
5422024.08.21 08:00close1790.101.650611.665601.62060-12.933885.41
5432024.08.21 08:00close1780.101.650611.663181.61818-28.803856.61
5442024.08.21 08:00close1770.101.650611.663321.61832-27.623829.00
5452024.08.21 08:00close1760.101.650611.665481.62048-13.453815.55
5462024.08.21 08:00close1750.101.650611.665421.62042-13.853801.70
5472024.08.21 08:00close1740.101.650611.667721.622721.243802.95
5482024.08.21 08:00close1730.101.650611.666901.62190-4.143798.81
5492024.08.21 08:00close1720.101.650611.669101.6241010.293809.11
5502024.08.21 08:00close1710.101.650611.669821.6248215.283824.38
5512024.08.21 08:00close1700.101.650611.670771.6257721.513845.89
5522024.08.21 08:00close1690.101.650611.674111.6291143.423889.31
5532024.08.21 08:00close1680.101.650611.673171.6281737.253926.55
5542024.08.21 08:00close1670.101.650611.674261.6292644.403970.95
5552024.08.21 08:00close1660.101.650611.676371.6313758.244029.18
5562024.08.21 08:00buy1860.101.650610.000000.00000
5572024.08.21 08:00modify1860.101.650611.633611.67861
5582024.08.21 12:00buy1870.101.649710.000000.00000
5592024.08.21 12:00modify1870.101.649711.632711.67771
5602024.08.21 16:00buy1880.101.651080.000000.00000
5612024.08.21 16:00modify1880.101.651081.634081.67908
5622024.08.21 20:00buy1890.101.654260.000000.00000
5632024.08.21 20:00modify1890.101.654261.637261.68226
5642024.08.22 00:00buy1900.101.652970.000000.00000
5652024.08.22 00:00modify1900.101.652971.635971.68097
5662024.08.22 04:00buy1910.101.655650.000000.00000
5672024.08.22 04:00modify1910.101.655651.638651.68365
5682024.08.22 08:00buy1920.101.650470.000000.00000
5692024.08.22 08:00modify1920.101.650471.633471.67847
5702024.08.22 12:00buy1930.101.654950.000000.00000
5712024.08.22 12:00modify1930.101.654951.637951.68295
5722024.08.22 16:00buy1940.101.657200.000000.00000
5732024.08.22 16:00modify1940.101.657201.640201.68520
5742024.08.22 20:00buy1950.101.657220.000000.00000
5752024.08.22 20:00modify1950.101.657221.640221.68522
5762024.08.23 00:00buy1960.101.657680.000000.00000
5772024.08.23 00:00modify1960.101.657681.640681.68568
5782024.08.23 04:00buy1970.101.656430.000000.00000
5792024.08.23 04:00modify1970.101.656431.639431.68443
5802024.08.23 08:00buy1980.101.654230.000000.00000
5812024.08.23 08:00modify1980.101.654231.637231.68223
5822024.08.23 12:00buy1990.101.652080.000000.00000
5832024.08.23 12:00modify1990.101.652081.635081.68008
5842024.08.23 16:00buy2000.101.649460.000000.00000
5852024.08.23 16:00modify2000.101.649461.632461.67746
5862024.08.23 20:00close2000.101.646711.632461.67746-18.004011.18
5872024.08.23 20:00close1990.101.646711.635081.68008-35.153976.03
5882024.08.23 20:00close1980.101.646711.637231.68223-49.233926.80
5892024.08.23 20:00close1970.101.646711.639431.68443-63.633863.17
5902024.08.23 20:00close1960.101.646711.640681.68568-71.813791.36
5912024.08.23 20:00close1950.101.646711.640221.68522-69.723721.65
5922024.08.23 20:00close1940.101.646711.640201.68520-69.593652.06
5932024.08.23 20:00close1930.101.646711.637951.68295-54.863597.20
5942024.08.23 20:00close1920.101.646711.633471.67847-25.533571.67
5952024.08.23 20:00close1910.101.646711.638651.68365-59.443512.24
5962024.08.23 20:00close1900.101.646711.635971.68097-41.903470.34
5972024.08.23 20:00close1890.101.646711.637261.68226-53.093417.25
5982024.08.23 20:00close1880.101.646711.634081.67908-32.283384.97
5992024.08.23 20:00close1870.101.646711.632711.67771-23.313361.66
6002024.08.23 20:00close1860.101.646711.633611.67861-29.203332.47
6012024.08.23 20:00sell2010.101.646710.000000.00000
6022024.08.23 20:00modify2010.101.646711.663711.61871
6032024.08.26 00:00sell2020.101.648410.000000.00000
6042024.08.26 00:00modify2020.101.648411.665411.62041
6052024.08.26 04:00sell2030.101.649560.000000.00000
6062024.08.26 04:00modify2030.101.649561.666561.62156
6072024.08.26 08:00sell2040.101.650250.000000.00000
6082024.08.26 08:00modify2040.101.650251.667251.62225
6092024.08.26 12:00sell2050.101.649300.000000.00000
6102024.08.26 12:00modify2050.101.649301.666301.62130
6112024.08.26 16:00sell2060.101.648510.000000.00000
6122024.08.26 16:00modify2060.101.648511.665511.62051
6132024.08.26 20:00sell2070.101.647490.000000.00000
6142024.08.26 20:00modify2070.101.647491.664491.61949
6152024.08.27 00:00sell2080.101.648300.000000.00000
6162024.08.27 00:00modify2080.101.648301.665301.62030
6172024.08.27 04:00sell2090.101.645920.000000.00000
6182024.08.27 04:00modify2090.101.645921.662921.61792
6192024.08.27 08:00sell2100.101.648310.000000.00000
6202024.08.27 08:00modify2100.101.648311.665311.62031
6212024.08.27 12:00sell2110.101.645470.000000.00000
6222024.08.27 12:00modify2110.101.645471.662471.61747
6232024.08.27 16:00sell2120.101.646290.000000.00000
6242024.08.27 16:00modify2120.101.646291.663291.61829
6252024.08.27 20:00sell2130.101.646340.000000.00000
6262024.08.27 20:00modify2130.101.646341.663341.61834
6272024.08.28 00:00sell2140.101.646650.000000.00000
6282024.08.28 00:00modify2140.101.646651.663651.61865
6292024.08.28 04:00sell2150.101.641760.000000.00000
6302024.08.28 04:00modify2150.101.641761.658761.61376
6312024.08.28 08:00sell2160.101.641730.000000.00000
6322024.08.28 08:00modify2160.101.641731.658731.61373
6332024.08.28 12:00sell2170.101.640340.000000.00000
6342024.08.28 12:00modify2170.101.640341.657341.61234
6352024.08.28 16:00sell2180.101.640740.000000.00000
6362024.08.28 16:00modify2180.101.640741.657741.61274
6372024.08.28 20:00sell2190.101.639060.000000.00000
6382024.08.28 20:00modify2190.101.639061.656061.61106
6392024.08.29 00:00sell2200.101.639960.000000.00000
6402024.08.29 00:00modify2200.101.639961.656961.61196
6412024.08.29 04:00sell2210.101.638220.000000.00000
6422024.08.29 04:00modify2210.101.638221.655221.61022
6432024.08.29 08:00sell2220.101.633690.000000.00000
6442024.08.29 08:00modify2220.101.633691.650691.60569
6452024.08.29 12:00sell2230.101.627370.000000.00000
6462024.08.29 12:00modify2230.101.627371.644371.59937
6472024.08.29 16:00sell2240.101.628850.000000.00000
6482024.08.29 16:00modify2240.101.628851.645851.60085
6492024.08.29 20:00sell2250.101.629290.000000.00000
6502024.08.29 20:00modify2250.101.629291.646291.60129
6512024.08.30 00:00sell2260.101.630390.000000.00000
6522024.08.30 00:00modify2260.101.630391.647391.60239
6532024.08.30 04:00sell2270.101.627000.000000.00000
6542024.08.30 04:00modify2270.101.627001.644001.59900
6552024.08.30 08:00sell2280.101.627920.000000.00000
6562024.08.30 08:00modify2280.101.627921.644921.59992
6572024.08.30 12:00sell2290.101.630000.000000.00000
6582024.08.30 12:00modify2290.101.630001.647001.60200
6592024.08.30 16:00sell2300.101.634810.000000.00000
6602024.08.30 16:00modify2300.101.634811.651811.60681
6612024.08.30 20:00sell2310.101.633140.000000.00000
6622024.08.30 20:00modify2310.101.633141.650141.60514
6632024.09.02 00:00close2310.101.632171.650141.605146.633339.10
6642024.09.02 00:00close2300.101.632171.651811.6068117.583356.68
6652024.09.02 00:00close2290.101.632171.647001.60200-13.973342.71
6662024.09.02 00:00close2280.101.632171.644921.59992-27.613315.10
6672024.09.02 00:00close2270.101.632171.644001.59900-33.653281.46
6682024.09.02 00:00close2260.101.632171.647391.60239-11.413270.05
6692024.09.02 00:00close2250.101.632171.646291.60129-18.373251.68
6702024.09.02 00:00close2240.101.632171.645851.60085-21.253230.44
6712024.09.02 00:00close2230.101.632171.644371.59937-30.963199.48
6722024.09.02 00:00close2220.101.632171.650691.6056910.493209.97
6732024.09.02 00:00close2210.101.632171.655221.6102240.203250.18
6742024.09.02 00:00close2200.101.632171.656961.6119651.623301.80
6752024.09.02 00:00close2190.101.632171.656061.6110646.503348.30
6762024.09.02 00:00close2180.101.632171.657741.6127457.523405.82
6772024.09.02 00:00close2170.101.632171.657341.6123454.903460.72
6782024.09.02 00:00close2160.101.632171.658731.6137364.013524.73
6792024.09.02 00:00close2150.101.632171.658761.6137664.213588.94
6802024.09.02 00:00close2140.101.632171.663651.6186596.283685.22
6812024.09.02 00:00close2130.101.632171.663341.6183494.513779.74
6822024.09.02 00:00close2120.101.632171.663291.6182994.183873.92
6832024.09.02 00:00close2110.101.632171.662471.6174788.803962.72
6842024.09.02 00:00close2100.101.632171.665311.62031107.434070.15
6852024.09.02 00:00close2090.101.632171.662921.6179291.764161.91
6862024.09.02 00:00close2080.101.632171.665301.62030107.374269.29
6872024.09.02 00:00close2070.101.632171.664491.61949102.314371.60
6882024.09.02 00:00close2060.101.632171.665511.62051109.004480.60
6892024.09.02 00:00close2050.101.632171.666301.62130114.184594.79
6902024.09.02 00:00close2040.101.632171.667251.62225120.414715.20
6912024.09.02 00:00close2030.101.632171.666561.62156115.894831.10
6922024.09.02 00:00close2020.101.632171.665411.62041108.354939.45
6932024.09.02 00:00close2010.101.632171.663711.6187197.475036.92
6942024.09.02 00:00buy2320.101.632170.000000.00000
6952024.09.02 00:00modify2320.101.632171.615171.66017
6962024.09.02 04:00buy2330.101.633650.000000.00000
6972024.09.02 04:00modify2330.101.633651.616651.66165
6982024.09.02 08:00buy2340.101.632940.000000.00000
6992024.09.02 08:00modify2340.101.632941.615941.66094
7002024.09.02 12:00buy2350.101.632470.000000.00000
7012024.09.02 12:00modify2350.101.632471.615471.66047
7022024.09.02 16:00buy2360.101.630520.000000.00000
7032024.09.02 16:00modify2360.101.630521.613521.65852
7042024.09.02 20:00buy2370.101.629950.000000.00000
7052024.09.02 20:00modify2370.101.629951.612951.65795
7062024.09.03 00:00close2370.101.630501.612951.657952.685039.60
7072024.09.03 00:00close2360.101.630501.613521.65852-1.065038.54
7082024.09.03 00:00close2350.101.630501.615471.66047-13.825024.73
7092024.09.03 00:00close2340.101.630501.615941.66094-16.905007.83
7102024.09.03 00:00close2330.101.630501.616651.66165-21.554986.28
7112024.09.03 00:00close2320.101.630501.615171.66017-11.864974.42
7122024.09.03 00:00sell2380.101.630500.000000.00000
7132024.09.03 00:00modify2380.101.630501.647501.60250
7142024.09.03 04:00sell2390.101.639410.000000.00000
7152024.09.03 04:00modify2390.101.639411.656411.61141
7162024.09.03 08:00sell2400.101.638220.000000.00000
7172024.09.03 08:00modify2400.101.638221.655221.61022
7182024.09.03 12:00close2400.101.639951.655221.61022-11.354963.07
7192024.09.03 12:00close2390.101.639951.656411.61141-3.544959.53
7202024.09.03 12:00close2380.101.639951.647501.60250-61.984897.55
7212024.09.03 12:00buy2410.101.639950.000000.00000
7222024.09.03 12:00modify2410.101.639951.622951.66795
7232024.09.03 16:00buy2420.101.643520.000000.00000
7242024.09.03 16:00modify2420.101.643521.626521.67152
7252024.09.03 20:00buy2430.101.645220.000000.00000
7262024.09.03 20:00modify2430.101.645221.628221.67322
7272024.09.04 00:00buy2440.101.646030.000000.00000
7282024.09.04 00:00modify2440.101.646031.629031.67403
7292024.09.04 04:00buy2450.101.650200.000000.00000
7302024.09.04 04:00modify2450.101.650201.633201.67820
7312024.09.04 08:00buy2460.101.648490.000000.00000
7322024.09.04 08:00modify2460.101.648491.631491.67649
7332024.09.04 12:00buy2470.101.645180.000000.00000
7342024.09.04 12:00modify2470.101.645181.628181.67318
7352024.09.04 16:00buy2480.101.648770.000000.00000
7362024.09.04 16:00modify2480.101.648771.631771.67677
7372024.09.04 20:00buy2490.101.648620.000000.00000
7382024.09.04 20:00modify2490.101.648621.631621.67662
7392024.09.05 00:00buy2500.101.650120.000000.00000
7402024.09.05 00:00modify2500.101.650121.633121.67812
7412024.09.05 04:00buy2510.101.647890.000000.00000
7422024.09.05 04:00modify2510.101.647891.630891.67589
7432024.09.05 08:00buy2520.101.650480.000000.00000
7442024.09.05 08:00modify2520.101.650481.633481.67848
7452024.09.05 12:00buy2530.101.650300.000000.00000
7462024.09.05 12:00modify2530.101.650301.633301.67830
7472024.09.05 16:00buy2540.101.649860.000000.00000
7482024.09.05 16:00modify2540.101.649861.632861.67786
7492024.09.05 20:00buy2550.101.648810.000000.00000
7502024.09.05 20:00modify2550.101.648811.631811.67681
7512024.09.06 00:00buy2560.101.648700.000000.00000
7522024.09.06 00:00modify2560.101.648701.631701.67670
7532024.09.06 04:00buy2570.101.652040.000000.00000
7542024.09.06 04:00modify2570.101.652041.635041.68004
7552024.09.06 08:00buy2580.101.650750.000000.00000
7562024.09.06 08:00modify2580.101.650751.633751.67875
7572024.09.06 12:00buy2590.101.649460.000000.00000
7582024.09.06 12:00modify2590.101.649461.632461.67746
7592024.09.06 16:00buy2600.101.660910.000000.00000
7602024.09.06 16:00modify2600.101.660911.643911.68891
7612024.09.06 20:00buy2610.101.661610.000000.00000
7622024.09.06 20:00modify2610.101.661611.644611.68961
7632024.09.09 00:00buy2620.101.662550.000000.00000
7642024.09.09 00:00modify2620.101.662551.645551.69055
7652024.09.09 04:00buy2630.101.658670.000000.00000
7662024.09.09 04:00modify2630.101.658671.641671.68667
7672024.09.09 08:00buy2640.101.658550.000000.00000
7682024.09.09 08:00modify2640.101.658551.641551.68655
7692024.09.09 12:00buy2650.101.659140.000000.00000
7702024.09.09 12:00modify2650.101.659141.642141.68714
7712024.09.09 16:00buy2660.101.657730.000000.00000
7722024.09.09 16:00modify2660.101.657731.640731.68573
7732024.09.09 20:00buy2670.101.657990.000000.00000
7742024.09.09 20:00modify2670.101.657991.640991.68599
7752024.09.10 00:00buy2680.101.657900.000000.00000
7762024.09.10 00:00modify2680.101.657901.640901.68590
7772024.09.10 04:00close2680.101.657701.640901.68590-1.314896.24
7782024.09.10 04:00close2670.101.657701.640991.68599-2.824893.43
7792024.09.10 04:00close2660.101.657701.640731.68573-1.124892.31
7802024.09.10 04:00close2650.101.657701.642141.68714-10.354881.96
7812024.09.10 04:00close2640.101.657701.641551.68655-6.494875.48
7822024.09.10 04:00close2630.101.657701.641671.68667-7.274868.21
7832024.09.10 04:00close2620.101.657701.645551.69055-32.684835.53
7842024.09.10 04:00close2610.101.657701.644611.68961-27.434808.10
7852024.09.10 04:00close2600.101.657701.643911.68891-22.854785.24
7862024.09.10 04:00close2590.101.657701.632461.6774652.114837.35
7872024.09.10 04:00close2580.101.657701.633751.6787543.664881.00
7882024.09.10 04:00close2570.101.657701.635041.6800435.224916.22
7892024.09.10 04:00close2560.101.657701.631701.6767057.094973.31
7902024.09.10 04:00close2550.101.657701.631811.6768155.455028.75
7912024.09.10 04:00close2540.101.657701.632861.6778648.575077.32
7922024.09.10 04:00close2530.101.657701.633301.6783045.695123.01
7932024.09.10 04:00close2520.101.657701.633481.6784844.515167.52
7942024.09.10 04:00close2510.101.657701.630891.6758961.475228.99
7952024.09.10 04:00close2500.101.657701.633121.6781246.875275.86
7962024.09.10 04:00close2490.101.657701.631621.6766253.945329.79
7972024.09.10 04:00close2480.101.657701.631771.6767752.965382.75
7982024.09.10 04:00close2470.101.657701.628181.6731876.465459.21
7992024.09.10 04:00close2460.101.657701.631491.6764954.795514.00
8002024.09.10 04:00close2450.101.657701.633201.6782043.605557.59
8012024.09.10 04:00close2440.101.657701.629031.6740370.905628.49
8022024.09.10 04:00close2430.101.657701.628221.6732275.285703.77
8032024.09.10 04:00close2420.101.657701.626521.6715286.415790.18
8042024.09.10 04:00close2410.101.657701.622951.66795109.785899.96
8052024.09.10 04:00sell2690.101.657700.000000.00000
8062024.09.10 04:00modify2690.101.657701.674701.62970
8072024.09.10 08:00sell2700.101.657300.000000.00000
8082024.09.10 08:00modify2700.101.657301.674301.62930
8092024.09.10 12:00sell2710.101.655340.000000.00000
8102024.09.10 12:00modify2710.101.655341.672341.62734
8112024.09.10 16:00sell2720.101.657490.000000.00000
8122024.09.10 16:00modify2720.101.657491.674491.62949
8132024.09.10 20:00sell2730.101.655950.000000.00000
8142024.09.10 20:00modify2730.101.655951.672951.62795
8152024.09.11 00:00sell2740.101.656280.000000.00000
8162024.09.11 00:00modify2740.101.656281.673281.62828
8172024.09.11 04:00sell2750.101.659450.000000.00000
8182024.09.11 04:00modify2750.101.659451.676451.63145
8192024.09.11 08:00sell2760.101.657120.000000.00000
8202024.09.11 08:00modify2760.101.657121.674121.62912
8212024.09.11 12:00sell2770.101.655470.000000.00000
8222024.09.11 12:00modify2770.101.655471.672471.62747
8232024.09.11 16:00sell2780.101.655830.000000.00000
8242024.09.11 16:00modify2780.101.655831.672831.62783
8252024.09.11 20:00sell2790.101.650890.000000.00000
8262024.09.11 20:00modify2790.101.650891.667891.62289
8272024.09.12 00:00sell2800.101.649530.000000.00000
8282024.09.12 00:00modify2800.101.649531.666531.62153
8292024.09.12 04:00sell2810.101.646770.000000.00000
8302024.09.12 04:00modify2810.101.646771.663771.61877
8312024.09.12 08:00sell2820.101.650250.000000.00000
8322024.09.12 08:00modify2820.101.650251.667251.62225
8332024.09.12 12:00sell2830.101.649560.000000.00000
8342024.09.12 12:00modify2830.101.649561.666561.62156
8352024.09.12 16:00sell2840.101.648820.000000.00000
8362024.09.12 16:00modify2840.101.648821.665821.62082
8372024.09.12 20:00sell2850.101.646450.000000.00000
8382024.09.12 20:00modify2850.101.646451.663451.61845
8392024.09.13 00:00sell2860.101.647100.000000.00000
8402024.09.13 00:00modify2860.101.647101.664101.61910
8412024.09.13 04:00sell2870.101.647890.000000.00000
8422024.09.13 04:00modify2870.101.647891.664891.61989
8432024.09.13 08:00sell2880.101.650520.000000.00000
8442024.09.13 08:00modify2880.101.650521.667521.62252
8452024.09.13 12:00sell2890.101.654970.000000.00000
8462024.09.13 12:00modify2890.101.654971.671971.62697
8472024.09.13 16:00sell2900.101.651390.000000.00000
8482024.09.13 16:00modify2900.101.651391.668391.62339
8492024.09.13 20:00close2900.101.652711.668391.62339-8.665891.30
8502024.09.13 20:00close2890.101.652711.671971.6269714.825906.12
8512024.09.13 20:00close2880.101.652711.667521.62252-14.365891.76
8522024.09.13 20:00close2870.101.652711.664891.61989-31.615860.15
8532024.09.13 20:00close2860.101.652711.664101.61910-36.805823.35
8542024.09.13 20:00close2850.101.652711.663451.61845-40.805782.55
8552024.09.13 20:00close2840.101.652711.665821.62082-25.255757.30
8562024.09.13 20:00close2830.101.652711.666561.62156-20.405736.91
8572024.09.13 20:00close2820.101.652711.667251.62225-15.885721.03
8582024.09.13 20:00close2810.101.652711.663771.61877-38.705682.33
8592024.09.13 20:00close2800.101.652711.666531.62153-20.605661.73
8602024.09.13 20:00close2790.101.652711.667891.62289-10.895650.84
8612024.09.13 20:00close2780.101.652711.672831.6278321.515672.35
8622024.09.13 20:00close2770.101.652711.672471.6274719.155691.50
8632024.09.13 20:00close2760.101.652711.674121.6291229.975721.47
8642024.09.13 20:00close2750.101.652711.676451.6314545.255766.71
8652024.09.13 20:00close2740.101.652711.673281.6282824.465791.17
8662024.09.13 20:00close2730.101.652711.672951.6279522.565813.73
8672024.09.13 20:00close2720.101.652711.674491.6294932.665846.39
8682024.09.13 20:00close2710.101.652711.672341.6273418.565864.95
8692024.09.13 20:00close2700.101.652711.674301.6293031.415896.36
8702024.09.13 20:00close2690.101.652711.674701.6297034.045930.40
8712024.09.13 20:00buy2910.101.652710.000000.00000
8722024.09.13 20:00modify2910.101.652711.635711.68071
8732024.09.16 00:00buy2920.101.651780.000000.00000
8742024.09.16 00:00modify2920.101.651781.634781.67978
8752024.09.16 04:00buy2930.101.650980.000000.00000
8762024.09.16 04:00modify2930.101.650981.633981.67898
8772024.09.16 08:00buy2940.101.652440.000000.00000
8782024.09.16 08:00modify2940.101.652441.635441.68044
8792024.09.16 12:00buy2950.101.648840.000000.00000
8802024.09.16 12:00modify2950.101.648841.631841.67684
8812024.09.16 16:00buy2960.101.650850.000000.00000
8822024.09.16 16:00modify2960.101.650851.633851.67885
8832024.09.16 20:00close2960.101.648191.633851.67885-17.415912.99
8842024.09.16 20:00close2950.101.648191.631841.67684-4.255908.74
8852024.09.16 20:00close2940.101.648191.635441.68044-27.825880.92
8862024.09.16 20:00close2930.101.648191.633981.67898-18.265862.66
8872024.09.16 20:00close2920.101.648191.634781.67978-23.505839.16
8882024.09.16 20:00close2910.101.648191.635711.68071-30.515808.65
8892024.09.16 20:00sell2970.101.648190.000000.00000
8902024.09.16 20:00modify2970.101.648191.665191.62019
8912024.09.17 00:00sell2980.101.648180.000000.00000
8922024.09.17 00:00modify2980.101.648181.665181.62018
8932024.09.17 04:00sell2990.101.648650.000000.00000
8942024.09.17 04:00modify2990.101.648651.665651.62065
8952024.09.17 08:00sell3000.101.646120.000000.00000
8962024.09.17 08:00modify3000.101.646121.663121.61812
8972024.09.17 12:00sell3010.101.646790.000000.00000
8982024.09.17 12:00modify3010.101.646791.663791.61879
8992024.09.17 16:00sell3020.101.646080.000000.00000
9002024.09.17 16:00modify3020.101.646081.663081.61808
9012024.09.17 20:00sell3030.101.645290.000000.00000
9022024.09.17 20:00modify3030.101.645291.662291.61729
9032024.09.18 00:00sell3040.101.645060.000000.00000
9042024.09.18 00:00modify3040.101.645061.662061.61706
9052024.09.18 04:00sell3050.101.645200.000000.00000
9062024.09.18 04:00modify3050.101.645201.662201.61720
9072024.09.18 08:00sell3060.101.642200.000000.00000
9082024.09.18 08:00modify3060.101.642201.659201.61420
9092024.09.18 12:00sell3070.101.639220.000000.00000
9102024.09.18 12:00modify3070.101.639221.656221.61122
9112024.09.18 16:00sell3080.101.644700.000000.00000
9122024.09.18 16:00modify3080.101.644701.661701.61670
9132024.09.18 20:00sell3090.101.645560.000000.00000
9142024.09.18 20:00modify3090.101.645561.662561.61756
9152024.09.19 00:00sell3100.101.642530.000000.00000
9162024.09.19 00:00modify3100.101.642531.659531.61453
9172024.09.19 04:00sell3110.101.636620.000000.00000
9182024.09.19 04:00modify3110.101.636621.653621.60862
9192024.09.19 08:00sell3120.101.634740.000000.00000
9202024.09.19 08:00modify3120.101.634741.651741.60674
9212024.09.19 12:00sell3130.101.635990.000000.00000
9222024.09.19 12:00modify3130.101.635991.652991.60799
9232024.09.19 16:00sell3140.101.635750.000000.00000
9242024.09.19 16:00modify3140.101.635751.652751.60775
9252024.09.19 20:00sell3150.101.637130.000000.00000
9262024.09.19 20:00modify3150.101.637131.654131.60913
9272024.09.20 00:00sell3160.101.638750.000000.00000
9282024.09.20 00:00modify3160.101.638751.655751.61075
9292024.09.20 04:00sell3170.101.636760.000000.00000
9302024.09.20 04:00modify3170.101.636761.653761.60876
9312024.09.20 08:00sell3180.101.638230.000000.00000
9322024.09.20 08:00modify3180.101.638231.655231.61023
9332024.09.20 12:00sell3190.101.638860.000000.00000
9342024.09.20 12:00modify3190.101.638861.655861.61086
9352024.09.20 16:00close3190.101.640011.655861.61086-7.545801.11
9362024.09.20 16:00close3180.101.640011.655231.61023-11.675789.44
9372024.09.20 16:00close3170.101.640011.653761.60876-21.315768.13
9382024.09.20 16:00close3160.101.640011.655751.61075-8.265759.87
9392024.09.20 16:00close3150.101.640011.654131.60913-18.635741.25
9402024.09.20 16:00close3140.101.640011.652751.60775-27.685713.57
9412024.09.20 16:00close3130.101.640011.652991.60799-26.105687.47
9422024.09.20 16:00close3120.101.640011.651741.60674-34.305653.17
9432024.09.20 16:00close3110.101.640011.653621.60862-21.975631.20
9442024.09.20 16:00close3100.101.640011.659531.6145316.795648.00
9452024.09.20 16:00close3090.101.640011.662561.6175637.455685.44
9462024.09.20 16:00close3080.101.640011.661701.6167031.815717.25
9472024.09.20 16:00close3070.101.640011.656221.61122-4.135713.12
9482024.09.20 16:00close3060.101.640011.659201.6142015.425728.54
9492024.09.20 16:00close3050.101.640011.662201.6172035.095763.63
9502024.09.20 16:00close3040.101.640011.662061.6170634.185797.81
9512024.09.20 16:00close3030.101.640011.662291.6172935.945833.75
9522024.09.20 16:00close3020.101.640011.663081.6180841.125874.87
9532024.09.20 16:00close3010.101.640011.663791.6187945.785920.65
9542024.09.20 16:00close3000.101.640011.663121.6181241.395962.04
9552024.09.20 16:00close2990.101.640011.665651.6206557.986020.02
9562024.09.20 16:00close2980.101.640011.665181.6201854.906074.92
9572024.09.20 16:00close2970.101.640011.665191.6201955.226130.14
9582024.09.20 16:00buy3200.101.640010.000000.00000
9592024.09.20 16:00modify3200.101.640011.623011.66801
9602024.09.20 20:00buy3210.101.639840.000000.00000
9612024.09.20 20:00modify3210.101.639841.622841.66784
9622024.09.23 00:00buy3220.101.638930.000000.00000
9632024.09.23 00:00modify3220.101.638931.621931.66693
9642024.09.23 04:00buy3230.101.635570.000000.00000
9652024.09.23 04:00modify3230.101.635571.618571.66357
9662024.09.23 08:00buy3240.101.631200.000000.00000
9672024.09.23 08:00modify3240.101.631201.614201.65920
9682024.09.23 12:00close3240.101.627291.614201.65920-25.606104.54
9692024.09.23 12:00close3230.101.627291.618571.66357-54.216050.33
9702024.09.23 12:00close3220.101.627291.621931.66693-76.205974.13
9712024.09.23 12:00close3210.101.627291.622841.66784-83.085891.05
9722024.09.23 12:00close3200.101.627291.623011.66801-84.195806.86
9732024.09.23 12:00sell3250.101.627290.000000.00000
9742024.09.23 12:00modify3250.101.627291.644291.59929
9752024.09.23 16:00sell3260.101.625400.000000.00000
9762024.09.23 16:00modify3260.101.625401.642401.59740
9772024.09.23 20:00sell3270.101.624020.000000.00000
9782024.09.23 20:00modify3270.101.624021.641021.59602
9792024.09.24 00:00sell3280.101.625920.000000.00000
9802024.09.24 00:00modify3280.101.625921.642921.59792
9812024.09.24 04:00sell3290.101.622870.000000.00000
9822024.09.24 04:00modify3290.101.622871.639871.59487
9832024.09.24 08:00sell3300.101.630360.000000.00000
9842024.09.24 08:00modify3300.101.630361.647361.60236
9852024.09.24 12:00sell3310.101.624260.000000.00000
9862024.09.24 12:00modify3310.101.624261.641261.59626
9872024.09.24 16:00sell3320.101.622360.000000.00000
9882024.09.24 16:00modify3320.101.622361.639361.59436
9892024.09.24 20:00sell3330.101.621730.000000.00000
9902024.09.24 20:00modify3330.101.621731.638731.59373
9912024.09.25 00:00sell3340.101.620390.000000.00000
9922024.09.25 00:00modify3340.101.620391.637391.59239
9932024.09.25 04:00sell3350.101.625190.000000.00000
9942024.09.25 04:00modify3350.101.625191.642191.59719
9952024.09.25 08:00sell3360.101.626520.000000.00000
9962024.09.25 08:00modify3360.101.626521.643521.59852
9972024.09.25 12:00sell3370.101.627900.000000.00000
9982024.09.25 12:00modify3370.101.627901.644901.59990
9992024.09.25 16:00close3370.101.630191.644901.59990-15.025791.84
10002024.09.25 16:00close3360.101.630191.643521.59852-24.075767.77
10012024.09.25 16:00close3350.101.630191.642191.59719-32.805734.97
10022024.09.25 16:00close3340.101.630191.637391.59239-64.285670.69
10032024.09.25 16:00close3330.101.630191.638731.59373-55.235615.47
10042024.09.25 16:00close3320.101.630191.639361.59436-51.105564.37
10052024.09.25 16:00close3310.101.630191.641261.59626-38.645525.73
10062024.09.25 16:00close3300.101.630191.647361.602361.375527.10
10072024.09.25 16:00close3290.101.630191.639871.59487-47.755479.35
10082024.09.25 16:00close3280.101.630191.642921.59792-27.755451.61
10092024.09.25 16:00close3270.101.630191.641021.59602-39.955411.66
10102024.09.25 16:00close3260.101.630191.642401.59740-30.905380.76
10112024.09.25 16:00close3250.101.630191.644291.59929-18.505362.27
10122024.09.25 16:00buy3380.101.630190.000000.00000
10132024.09.25 16:00modify3380.101.630191.613191.65819
10142024.09.25 20:00buy3390.101.631850.000000.00000
10152024.09.25 20:00modify3390.101.631851.614851.65985
10162024.09.26 00:00buy3400.101.632480.000000.00000
10172024.09.26 00:00modify3400.101.632481.615481.66048
10182024.09.26 04:00buy3410.101.627570.000000.00000
10192024.09.26 04:00modify3410.101.627571.610571.65557
10202024.09.26 08:00buy3420.101.623590.000000.00000
10212024.09.26 08:00modify3420.101.623591.606591.65159
10222024.09.26 12:00buy3430.101.621480.000000.00000
10232024.09.26 12:00modify3430.101.621481.604481.64948
10242024.09.26 16:00buy3440.101.621040.000000.00000
10252024.09.26 16:00modify3440.101.621041.604041.64904
10262024.09.26 20:00close3440.101.620991.604041.64904-0.325361.95
10272024.09.26 20:00close3430.101.620991.604481.64948-3.205358.75
10282024.09.26 20:00close3420.101.620991.606591.65159-17.025341.73
10292024.09.26 20:00close3410.101.620991.610571.65557-43.075298.66
10302024.09.26 20:00close3400.101.620991.615481.66048-75.225223.44
10312024.09.26 20:00close3390.101.620991.614851.65985-73.845149.60
10322024.09.26 20:00close3380.101.620991.613191.65819-62.975086.63
10332024.09.26 20:00sell3450.101.620990.000000.00000
10342024.09.26 20:00modify3450.101.620991.637991.59299
10352024.09.27 00:00sell3460.101.621480.000000.00000
10362024.09.27 00:00modify3460.101.621481.638481.59348
10372024.09.27 04:00sell3470.101.623400.000000.00000
10382024.09.27 04:00modify3470.101.623401.640401.59540
10392024.09.27 08:00sell3480.101.617670.000000.00000
10402024.09.27 08:00modify3480.101.617671.634671.58967
10412024.09.27 12:00sell3490.101.618960.000000.00000
10422024.09.27 12:00modify3490.101.618961.635961.59096
10432024.09.27 16:00sell3500.101.614490.000000.00000
10442024.09.27 16:00modify3500.101.614491.631491.58649
10452024.09.27 20:00sell3510.101.616530.000000.00000
10462024.09.27 20:00modify3510.101.616531.633531.58853
10472024.09.30 00:00sell3520.101.614220.000000.00000
10482024.09.30 00:00modify3520.101.614221.631221.58622
10492024.09.30 04:00sell3530.101.610190.000000.00000
10502024.09.30 04:00modify3530.101.610191.627191.58219
10512024.09.30 08:00sell3540.101.611940.000000.00000
10522024.09.30 08:00modify3540.101.611941.628941.58394
10532024.09.30 12:00sell3550.101.617170.000000.00000
10542024.09.30 12:00modify3550.101.617171.634171.58917
10552024.09.30 16:00sell3560.101.607660.000000.00000
10562024.09.30 16:00modify3560.101.607661.624661.57966
10572024.09.30 20:00sell3570.101.609980.000000.00000
10582024.09.30 20:00modify3570.101.609981.626981.58198
10592024.10.01 00:00sell3580.101.610340.000000.00000
10602024.10.01 00:00modify3580.101.610341.627341.58234
10612024.10.01 04:00sell3590.101.610660.000000.00000
10622024.10.01 04:00modify3590.101.610661.627661.58266
10632024.10.01 08:00sell3600.101.609090.000000.00000
10642024.10.01 08:00modify3600.101.609091.626091.58109
10652024.10.01 12:00sell3610.101.604570.000000.00000
10662024.10.01 12:00modify3610.101.604571.621571.57657
10672024.10.01 16:00sell3620.101.607070.000000.00000
10682024.10.01 16:00modify3620.101.607071.624071.57907
10692024.10.01 20:00sell3630.101.607070.000000.00000
10702024.10.01 20:00modify3630.101.607071.624071.57907
10712024.10.02 00:00sell3640.101.608280.000000.00000
10722024.10.02 00:00modify3640.101.608281.625281.58028
10732024.10.02 04:00sell3650.101.602910.000000.00000
10742024.10.02 04:00modify3650.101.602911.619911.57491
10752024.10.02 08:00sell3660.101.604660.000000.00000
10762024.10.02 08:00modify3660.101.604661.621661.57666
10772024.10.02 12:00sell3670.101.605460.000000.00000
10782024.10.02 12:00modify3670.101.605461.622461.57746
10792024.10.02 16:00sell3680.101.602500.000000.00000
10802024.10.02 16:00modify3680.101.602501.619501.57450
10812024.10.02 20:00sell3690.101.604130.000000.00000
10822024.10.02 20:00modify3690.101.604131.621131.57613
10832024.10.03 00:00sell3700.101.604480.000000.00000
10842024.10.03 00:00modify3700.101.604481.621481.57648
10852024.10.03 04:00sell3710.101.607660.000000.00000
10862024.10.03 04:00modify3710.101.607661.624661.57966
10872024.10.03 08:00close3710.101.607731.624661.57966-0.465086.17
10882024.10.03 08:00close3700.101.607731.621481.57648-21.325064.85
10892024.10.03 08:00close3690.101.607731.621131.57613-22.825042.02
10902024.10.03 08:00close3680.101.607731.619501.57450-33.515008.51
10912024.10.03 08:00close3670.101.607731.622461.57746-14.104994.40
10922024.10.03 08:00close3660.101.607731.621661.57666-19.354975.05
10932024.10.03 08:00close3650.101.607731.619911.57491-30.824944.23
10942024.10.03 08:00close3640.101.607731.625281.580284.404948.62
10952024.10.03 08:00close3630.101.607731.624071.57907-3.284945.34
10962024.10.03 08:00close3620.101.607731.624071.57907-3.284942.06
10972024.10.03 08:00close3610.101.607731.621571.57657-19.684922.38
10982024.10.03 08:00close3600.101.607731.626091.581099.974932.34
10992024.10.03 08:00close3590.101.607731.627661.5826620.274952.61
11002024.10.03 08:00close3580.101.607731.627341.5823418.174970.78
11012024.10.03 08:00close3570.101.607731.626981.5819816.074986.85
11022024.10.03 08:00close3560.101.607731.624661.579660.854987.70
11032024.10.03 08:00close3550.101.607731.634171.5891763.225050.92
11042024.10.03 08:00close3540.101.607731.628941.5839428.925079.84
11052024.10.03 08:00close3530.101.607731.627191.5821917.445097.28
11062024.10.03 08:00close3520.101.607731.631221.5862243.875141.15
11072024.10.03 08:00close3510.101.607731.633531.5885359.295200.44
11082024.10.03 08:00close3500.101.607731.631491.5864945.915246.35
11092024.10.03 08:00close3490.101.607731.635961.5909675.225321.58
11102024.10.03 08:00close3480.101.607731.634671.5896766.765388.34
11112024.10.03 08:00close3470.101.607731.640401.59540104.345492.68
11122024.10.03 08:00close3460.101.607731.638481.5934891.755584.43
11132024.10.03 08:00close3450.101.607731.637991.5929988.805673.24
11142024.10.03 08:00buy3720.101.607730.000000.00000
11152024.10.03 08:00modify3720.101.607731.590731.63573
11162024.10.03 12:00buy3730.101.612100.000000.00000
11172024.10.03 12:00modify3730.101.612101.595101.64010
11182024.10.03 16:00buy3740.101.610150.000000.00000
11192024.10.03 16:00modify3740.101.610151.593151.63815
11202024.10.03 20:00buy3750.101.611710.000000.00000
11212024.10.03 20:00modify3750.101.611711.594711.63971
11222024.10.04 00:00buy3760.101.611250.000000.00000
11232024.10.04 00:00modify3760.101.611251.594251.63925
11242024.10.04 04:00buy3770.101.610810.000000.00000
11252024.10.04 04:00modify3770.101.610811.593811.63881
11262024.10.04 08:00buy3780.101.611720.000000.00000
11272024.10.04 08:00modify3780.101.611721.594721.63972
11282024.10.04 12:00buy3790.101.613020.000000.00000
11292024.10.04 12:00modify3790.101.613021.596021.64102
11302024.10.04 16:00buy3800.101.613060.000000.00000
11312024.10.04 16:00modify3800.101.613061.596061.64106
11322024.10.04 20:00buy3810.101.614440.000000.00000
11332024.10.04 20:00modify3810.101.614441.597441.64244
11342024.10.07 00:00buy3820.101.614170.000000.00000
11352024.10.07 00:00modify3820.101.614171.597171.64217
11362024.10.07 04:00buy3830.101.612060.000000.00000
11372024.10.07 04:00modify3830.101.612061.595061.64006
11382024.10.07 08:00buy3840.101.614950.000000.00000
11392024.10.07 08:00modify3840.101.614951.597951.64295
11402024.10.07 12:00buy3850.101.616050.000000.00000
11412024.10.07 12:00modify3850.101.616051.599051.64405
11422024.10.07 16:00buy3860.101.624140.000000.00000
11432024.10.07 16:00modify3860.101.624141.607141.65214
11442024.10.07 20:00buy3870.101.624530.000000.00000
11452024.10.07 20:00modify3870.101.624531.607531.65253
11462024.10.08 00:00buy3880.101.624790.000000.00000
11472024.10.08 00:00modify3880.101.624791.607791.65279
11482024.10.08 04:00buy3890.101.631580.000000.00000
11492024.10.08 04:00modify3890.101.631581.614581.65958
11502024.10.08 08:00buy3900.101.632570.000000.00000
11512024.10.08 08:00modify3900.101.632571.615571.66057
11522024.10.08 12:00buy3910.101.630270.000000.00000
11532024.10.08 12:00modify3910.101.630271.613271.65827
11542024.10.08 16:00buy3920.101.628490.000000.00000
11552024.10.08 16:00modify3920.101.628491.611491.65649
11562024.10.08 20:00buy3930.101.626930.000000.00000
11572024.10.08 20:00modify3930.101.626931.609931.65493
11582024.10.09 00:00buy3940.101.628830.000000.00000
11592024.10.09 00:00modify3940.101.628831.611831.65683
11602024.10.09 04:00buy3950.101.630050.000000.00000
11612024.10.09 04:00modify3950.101.630051.613051.65805
11622024.10.09 08:00buy3960.101.628620.000000.00000
11632024.10.09 08:00modify3960.101.628621.611621.65662
11642024.10.09 12:00buy3970.101.628350.000000.00000
11652024.10.09 12:00modify3970.101.628351.611351.65635
11662024.10.09 16:00close3970.101.628441.611351.656350.595673.83
11672024.10.09 16:00close3960.101.628441.611621.65662-1.185672.65
11682024.10.09 16:00close3950.101.628441.613051.65805-10.545662.11
11692024.10.09 16:00close3940.101.628441.611831.65683-2.555659.56
11702024.10.09 16:00close3930.101.628441.609931.654938.975668.53
11712024.10.09 16:00close3920.101.628441.611491.65649-1.255667.28
11722024.10.09 16:00close3910.101.628441.613271.65827-12.905654.39
11732024.10.09 16:00close3900.101.628441.615571.66057-27.965626.43
11742024.10.09 16:00close3890.101.628441.614581.65958-21.475604.96
11752024.10.09 16:00close3880.101.628441.607791.6527922.985627.94
11762024.10.09 16:00close3870.101.628441.607531.6525323.775651.71
11772024.10.09 16:00close3860.101.628441.607141.6521426.325678.03
11782024.10.09 16:00close3850.101.628441.599051.6440579.295757.31
11792024.10.09 16:00close3840.101.628441.597951.6429586.495843.80
11802024.10.09 16:00close3830.101.628441.595061.64006105.415949.20
11812024.10.09 16:00close3820.101.628441.597171.6421791.596040.79
11822024.10.09 16:00close3810.101.628441.597441.6424488.916129.70
11832024.10.09 16:00close3800.101.628441.596061.6410697.946227.64
11842024.10.09 16:00close3790.101.628441.596021.6410298.206325.83
11852024.10.09 16:00close3780.101.628441.594721.63972106.716432.54
11862024.10.09 16:00close3770.101.628441.593811.63881112.676545.21
11872024.10.09 16:00close3760.101.628441.594251.63925109.796655.00
11882024.10.09 16:00close3750.101.628441.594711.63971105.866760.86
11892024.10.09 16:00close3740.101.628441.593151.63815116.076876.93
11902024.10.09 16:00close3730.101.628441.595101.64010103.306980.23
11912024.10.09 16:00close3720.101.628441.590731.63573131.917112.15
11922024.10.09 16:00sell3980.101.628440.000000.00000
11932024.10.09 16:00modify3980.101.628441.645441.60044
11942024.10.09 20:00sell3990.101.629190.000000.00000
11952024.10.09 20:00modify3990.101.629191.646191.60119
11962024.10.10 04:00sell4000.101.625330.000000.00000
11972024.10.10 04:00modify4000.101.625331.642331.59733
11982024.10.10 08:00close4000.101.625891.642331.59733-3.677108.48
11992024.10.10 08:00close3990.101.625891.646191.6011922.447130.91
12002024.10.10 08:00close3980.101.625891.645441.6004417.527148.43
12012024.10.10 08:00buy4010.101.625890.000000.00000
12022024.10.10 08:00modify4010.101.625891.608891.65389
12032024.10.10 12:00buy4020.101.627750.000000.00000
12042024.10.10 12:00modify4020.101.627751.610751.65575
12052024.10.10 16:00close4020.101.622671.610751.65575-33.267115.17
12062024.10.10 16:00close4010.101.622671.608891.65389-21.087094.09
12072024.10.10 16:00sell4030.101.622670.000000.00000
12082024.10.10 16:00modify4030.101.622671.639671.59467
12092024.10.10 20:00sell4040.101.622760.000000.00000
12102024.10.10 20:00modify4040.101.622761.639761.59476
12112024.10.11 00:00sell4050.101.621890.000000.00000
12122024.10.11 00:00modify4050.101.621891.638891.59389
12132024.10.11 04:00sell4060.101.621090.000000.00000
12142024.10.11 04:00modify4060.101.621091.638091.59309
12152024.10.11 08:00sell4070.101.623090.000000.00000
12162024.10.11 08:00modify4070.101.623091.640091.59509
12172024.10.11 12:00sell4080.101.624020.000000.00000
12182024.10.11 12:00modify4080.101.624021.641021.59602
12192024.10.11 16:00sell4090.101.619640.000000.00000
12202024.10.11 16:00modify4090.101.619641.636641.59164
12212024.10.11 20:00sell4100.101.618720.000000.00000
12222024.10.11 20:00modify4100.101.618721.635721.59072
12232024.10.14 00:00sell4110.101.622830.000000.00000
12242024.10.14 00:00modify4110.101.622831.639831.59483
12252024.10.14 04:00sell4120.101.621050.000000.00000
12262024.10.14 04:00modify4120.101.621051.638051.59305
12272024.10.14 08:00sell4130.101.623440.000000.00000
12282024.10.14 08:00modify4130.101.623441.640441.59544
12292024.10.14 12:00sell4140.101.624720.000000.00000
12302024.10.14 12:00modify4140.101.624721.641721.59672
12312024.10.14 16:00sell4150.101.622170.000000.00000
12322024.10.14 16:00modify4150.101.622171.639171.59417
12332024.10.14 20:00close4150.101.622291.639171.59417-0.787093.31
12342024.10.14 20:00close4140.101.622291.641721.5967215.947109.25
12352024.10.14 20:00close4130.101.622291.640441.595447.557116.80
12362024.10.14 20:00close4120.101.622291.638051.59305-8.137108.67
12372024.10.14 20:00close4110.101.622291.639831.594833.557112.22
12382024.10.14 20:00close4100.101.622291.635721.59072-23.157089.07
12392024.10.14 20:00close4090.101.622291.636641.59164-17.127071.95
12402024.10.14 20:00close4080.101.622291.641021.5960211.617083.56
12412024.10.14 20:00close4070.101.622291.640091.595095.517089.08
12422024.10.14 20:00close4060.101.622291.638091.59309-7.617081.47
12432024.10.14 20:00close4050.101.622291.638891.59389-2.367079.11
12442024.10.14 20:00close4040.101.622291.639761.594763.617082.72
12452024.10.14 20:00close4030.101.622291.639671.594673.027085.75
12462024.10.14 20:00buy4160.101.622290.000000.00000
12472024.10.14 20:00modify4160.101.622291.605291.65029
12482024.10.15 00:00buy4170.101.622410.000000.00000
12492024.10.15 00:00modify4170.101.622411.605411.65041
12502024.10.15 04:00buy4180.101.622430.000000.00000
12512024.10.15 04:00modify4180.101.622431.605431.65043
12522024.10.15 08:00buy4190.101.625040.000000.00000
12532024.10.15 08:00modify4190.101.625041.608041.65304
12542024.10.15 12:00buy4200.101.623700.000000.00000
12552024.10.15 12:00modify4200.101.623701.606701.65170
12562024.10.15 16:00close4200.101.624681.606701.651706.417092.16
12572024.10.15 16:00close4190.101.624681.608041.65304-2.367089.80
12582024.10.15 16:00close4180.101.624681.605431.6504314.737104.53
12592024.10.15 16:00close4170.101.624681.605411.6504114.867119.39
12602024.10.15 16:00close4160.101.624681.605291.6502914.727134.11
12612024.10.15 16:00sell4210.101.624680.000000.00000
12622024.10.15 16:00modify4210.101.624681.641681.59668
12632024.10.15 20:00sell4220.101.624700.000000.00000
12642024.10.15 20:00modify4220.101.624701.641701.59670
12652024.10.16 00:00close4220.101.630131.641701.59670-35.357098.76
12662024.10.16 00:00close4210.101.630131.641681.59668-35.487063.29
12672024.10.16 00:00buy4230.101.630130.000000.00000
12682024.10.16 00:00modify4230.101.630131.613131.65813
12692024.10.16 04:00buy4240.101.627580.000000.00000
12702024.10.16 04:00modify4240.101.627581.610581.65558
12712024.10.16 08:00buy4250.101.626680.000000.00000
12722024.10.16 08:00modify4250.101.626681.609681.65468
12732024.10.16 12:00buy4260.101.629900.000000.00000
12742024.10.16 12:00modify4260.101.629901.612901.65790
12752024.10.16 16:00buy4270.101.632370.000000.00000
12762024.10.16 16:00modify4270.101.632371.615371.66037
12772024.10.16 20:00buy4280.101.629250.000000.00000
12782024.10.16 20:00modify4280.101.629251.612251.65725
12792024.10.17 00:00buy4290.101.629680.000000.00000
12802024.10.17 00:00modify4290.101.629681.612681.65768
12812024.10.17 04:00buy4300.101.623410.000000.00000
12822024.10.17 04:00modify4300.101.623411.606411.65141
12832024.10.17 08:00buy4310.101.625850.000000.00000
12842024.10.17 08:00modify4310.101.625851.608851.65385
12852024.10.17 12:00buy4320.101.622570.000000.00000
12862024.10.17 12:00modify4320.101.622571.605571.65057
12872024.10.17 14:53s/l4270.101.615371.615371.66037-114.056949.23
12882024.10.17 16:00close4320.101.616941.605571.65057-36.866912.37
12892024.10.17 16:00close4310.101.616941.608851.65385-58.336854.04
12902024.10.17 16:00close4300.101.616941.606411.65141-42.366811.68
12912024.10.17 16:00close4290.101.616941.612681.65768-83.416728.27
12922024.10.17 16:00close4280.101.616941.612251.65725-83.346644.93
12932024.10.17 16:00close4260.101.616941.612901.65790-87.606557.33
12942024.10.17 16:00close4250.101.616941.609681.65468-66.526490.81
12952024.10.17 16:00close4240.101.616941.610581.65558-72.416418.40
12962024.10.17 16:00close4230.101.616941.613131.65813-89.106329.30
12972024.10.17 16:00sell4330.101.616940.000000.00000
12982024.10.17 16:00modify4330.101.616941.633941.58894
12992024.10.17 20:00sell4340.101.617200.000000.00000
13002024.10.17 20:00modify4340.101.617201.634201.58920
13012024.10.18 00:00sell4350.101.616370.000000.00000
13022024.10.18 00:00modify4350.101.616371.633371.58837
13032024.10.18 04:00sell4360.101.616440.000000.00000
13042024.10.18 04:00modify4360.101.616441.633441.58844
13052024.10.18 08:00sell4370.101.614590.000000.00000
13062024.10.18 08:00modify4370.101.614591.631591.58659
13072024.10.18 12:00sell4380.101.616210.000000.00000
13082024.10.18 12:00modify4380.101.616211.633211.58821
13092024.10.18 16:00sell4390.101.620040.000000.00000
13102024.10.18 16:00modify4390.101.620041.637041.59204
13112024.10.18 20:00sell4400.101.620640.000000.00000
13122024.10.18 20:00modify4400.101.620641.637641.59264
13132024.10.21 00:00sell4410.101.618670.000000.00000
13142024.10.21 00:00modify4410.101.618671.635671.59067
13152024.10.21 04:00close4410.101.618161.635671.590673.346332.64
13162024.10.21 04:00close4400.101.618161.637641.5926416.526349.16
13172024.10.21 04:00close4390.101.618161.637041.5920412.596361.75
13182024.10.21 04:00close4380.101.618161.633211.58821-12.536349.22
13192024.10.21 04:00close4370.101.618161.631591.58659-23.166326.07
13202024.10.21 04:00close4360.101.618161.633441.58844-11.026315.05
13212024.10.21 04:00close4350.101.618161.633371.58837-11.486303.57
13222024.10.21 04:00close4340.101.618161.634201.58920-5.786297.79
13232024.10.21 04:00close4330.101.618161.633941.58894-7.496290.31
13242024.10.21 04:00buy4420.101.618160.000000.00000
13252024.10.21 04:00modify4420.101.618161.601161.64616
13262024.10.21 08:00buy4430.101.622150.000000.00000
13272024.10.21 08:00modify4430.101.622151.605151.65015
13282024.10.21 12:00buy4440.101.623580.000000.00000
13292024.10.21 12:00modify4440.101.623581.606581.65158
13302024.10.21 16:00buy4450.101.625220.000000.00000
13312024.10.21 16:00modify4450.101.625221.608221.65322
13322024.10.21 20:00buy4460.101.624690.000000.00000
13332024.10.21 20:00modify4460.101.624691.607691.65269
13342024.10.22 00:00buy4470.101.625680.000000.00000
13352024.10.22 00:00modify4470.101.625681.608681.65368
13362024.10.22 04:00buy4480.101.618820.000000.00000
13372024.10.22 04:00modify4480.101.618821.601821.64682
13382024.10.22 08:00buy4490.101.622150.000000.00000
13392024.10.22 08:00modify4490.101.622151.605151.65015
13402024.10.22 12:00buy4500.101.618620.000000.00000
13412024.10.22 12:00modify4500.101.618621.601621.64662
13422024.10.22 16:00buy4510.101.618130.000000.00000
13432024.10.22 16:00modify4510.101.618131.601131.64613
13442024.10.22 20:00close4510.101.615601.601131.64613-16.566273.75
13452024.10.22 20:00close4500.101.615601.601621.64662-19.776253.98
13462024.10.22 20:00close4490.101.615601.605151.65015-42.886211.10
13472024.10.22 20:00close4480.101.615601.601821.64682-21.086190.02
13482024.10.22 20:00close4470.101.615601.608681.65368-65.996124.03
13492024.10.22 20:00close4460.101.615601.607691.65269-60.436063.60
13502024.10.22 20:00close4450.101.615601.608221.65322-63.905999.70
13512024.10.22 20:00close4440.101.615601.606581.65158-53.165946.55
13522024.10.22 20:00close4430.101.615601.605151.65015-43.805902.75
13532024.10.22 20:00close4420.101.615601.601161.64616-17.685885.07
13542024.10.22 20:00sell4520.101.615600.000000.00000
13552024.10.22 20:00modify4520.101.615601.632601.58760
13562024.10.23 00:00sell4530.101.615740.000000.00000
13572024.10.23 00:00modify4530.101.615741.632741.58774
13582024.10.23 04:00sell4540.101.616900.000000.00000
13592024.10.23 04:00modify4540.101.616901.633901.58890
13602024.10.23 08:00sell4550.101.618150.000000.00000
13612024.10.23 08:00modify4550.101.618151.635151.59015
13622024.10.23 12:00sell4560.101.621660.000000.00000
13632024.10.23 12:00modify4560.101.621661.638661.59366
13642024.10.23 16:00sell4570.101.625420.000000.00000
13652024.10.23 16:00modify4570.101.625421.642421.59742
13662024.10.23 20:00close4570.101.626211.642421.59742-5.185879.89
13672024.10.23 20:00close4560.101.626211.638661.59366-29.845850.05
13682024.10.23 20:00close4550.101.626211.635151.59015-52.865797.19
13692024.10.23 20:00close4540.101.626211.633901.58890-61.065736.13
13702024.10.23 20:00close4530.101.626211.632741.58774-68.675667.46
13712024.10.23 20:00close4520.101.626211.632601.58760-69.325598.14
13722024.10.23 20:00buy4580.101.626210.000000.00000
13732024.10.23 20:00modify4580.101.626211.609211.65421
13742024.10.24 00:00buy4590.101.625200.000000.00000
13752024.10.24 00:00modify4590.101.625201.608201.65320
13762024.10.24 04:00buy4600.101.623440.000000.00000
13772024.10.24 04:00modify4600.101.623441.606441.65144
13782024.10.24 08:00buy4610.101.622000.000000.00000
13792024.10.24 08:00modify4610.101.622001.605001.65000
13802024.10.24 12:00buy4620.101.622680.000000.00000
13812024.10.24 12:00modify4620.101.622681.605681.65068
13822024.10.24 16:00buy4630.101.630380.000000.00000
13832024.10.24 16:00modify4630.101.630381.613381.65838
13842024.10.24 20:00buy4640.101.630920.000000.00000
13852024.10.24 20:00modify4640.101.630921.613921.65892
13862024.10.25 00:00buy4650.101.631720.000000.00000
13872024.10.25 00:00modify4650.101.631721.614721.65972
13882024.10.25 04:00buy4660.101.634270.000000.00000
13892024.10.25 04:00modify4660.101.634271.617271.66227
13902024.10.25 08:00buy4670.101.633200.000000.00000
13912024.10.25 08:00modify4670.101.633201.616201.66120
13922024.10.25 12:00buy4680.101.631320.000000.00000
13932024.10.25 12:00modify4680.101.631321.614321.65932
13942024.10.25 16:00buy4690.101.633380.000000.00000
13952024.10.25 16:00modify4690.101.633381.616381.66138
13962024.10.25 20:00buy4700.101.635180.000000.00000
13972024.10.25 20:00modify4700.101.635181.618181.66318
13982024.10.28 00:00buy4710.101.635320.000000.00000
13992024.10.28 00:00modify4710.101.635321.618321.66332
14002024.10.28 04:00buy4720.101.638420.000000.00000
14012024.10.28 04:00modify4720.101.638421.621421.66642
14022024.10.28 08:00buy4730.101.637740.000000.00000
14032024.10.28 08:00modify4730.101.637741.620741.66574
14042024.10.28 12:00buy4740.101.637890.000000.00000
14052024.10.28 12:00modify4740.101.637891.620891.66589
14062024.10.28 16:00buy4750.101.642970.000000.00000
14072024.10.28 16:00modify4750.101.642971.625971.67097
14082024.10.28 20:00buy4760.101.643130.000000.00000
14092024.10.28 20:00modify4760.101.643131.626131.67113
14102024.10.29 00:00buy4770.101.643490.000000.00000
14112024.10.29 00:00modify4770.101.643491.626491.67149
14122024.10.29 04:00buy4780.101.646900.000000.00000
14132024.10.29 04:00modify4780.101.646901.629901.67490
14142024.10.29 08:00buy4790.101.646820.000000.00000
14152024.10.29 08:00modify4790.101.646821.629821.67482
14162024.10.29 12:00buy4800.101.645880.000000.00000
14172024.10.29 12:00modify4800.101.645881.628881.67388
14182024.10.29 16:00buy4810.101.647180.000000.00000
14192024.10.29 16:00modify4810.101.647181.630181.67518
14202024.10.30 00:00buy4820.101.650110.000000.00000
14212024.10.30 00:00modify4820.101.650111.633111.67811
14222024.10.30 00:30t/p4610.101.650001.605001.65000179.645777.79
14232024.10.30 00:30t/p4620.101.650681.605681.65068179.645957.43
14242024.10.30 03:18t/p4600.101.651441.606441.65144179.646137.07
14252024.10.30 03:34t/p4590.101.653201.608201.65320179.636316.70
14262024.10.30 04:00buy4830.101.653660.000000.00000
14272024.10.30 04:00modify4830.101.653661.636661.68166
14282024.10.30 08:00buy4840.101.649530.000000.00000
14292024.10.30 08:00modify4840.101.649531.632531.67753
14302024.10.30 12:00buy4850.101.646330.000000.00000
14312024.10.30 12:00modify4850.101.646331.629331.67433
14322024.10.30 16:00buy4860.101.650830.000000.00000
14332024.10.30 16:00modify4860.101.650831.633831.67883
14342024.10.30 20:00buy4870.101.651920.000000.00000
14352024.10.30 20:00modify4870.101.651921.634921.67992
14362024.10.31 00:00buy4880.101.652330.000000.00000
14372024.10.31 00:00modify4880.101.652331.635331.68033
14382024.10.31 04:00buy4890.101.651460.000000.00000
14392024.10.31 04:00modify4890.101.651461.634461.67946
14402024.10.31 08:00buy4900.101.651590.000000.00000
14412024.10.31 08:00modify4900.101.651591.634591.67959
14422024.10.31 09:59t/p4580.101.654211.609211.65421174.146490.84
14432024.10.31 12:00buy4910.101.654150.000000.00000
14442024.10.31 12:00modify4910.101.654151.637151.68215
14452024.10.31 13:49t/p4630.101.658381.613381.65838176.896667.73
14462024.10.31 13:50t/p4640.101.658921.613921.65892176.896844.62
14472024.10.31 13:52t/p4680.101.659321.614321.65932177.817022.43
14482024.10.31 14:55t/p4650.101.659721.614721.65972177.817200.23
14492024.10.31 16:00buy4920.101.657750.000000.00000
14502024.10.31 16:00modify4920.101.657751.640751.68575
14512024.10.31 20:00buy4930.101.653340.000000.00000
14522024.10.31 20:00modify4930.101.653341.636341.68134
14532024.11.01 00:00buy4940.101.655250.000000.00000
14542024.11.01 00:00modify4940.101.655251.638251.68325
14552024.11.01 04:00buy4950.101.653830.000000.00000
14562024.11.01 04:00modify4950.101.653831.636831.68183
14572024.11.01 08:00buy4960.101.657170.000000.00000
14582024.11.01 08:00modify4960.101.657171.640171.68517
14592024.11.01 12:00buy4970.101.655230.000000.00000
14602024.11.01 12:00modify4970.101.655231.638231.68323
14612024.11.01 16:00buy4980.101.648350.000000.00000
14622024.11.01 16:00modify4980.101.648351.631351.67635
14632024.11.01 20:00buy4990.101.653050.000000.00000
14642024.11.01 20:00modify4990.101.653051.636051.68105
14652024.11.04 00:00close4990.101.649481.636051.68105-24.297175.95
14662024.11.04 00:00close4980.101.649481.631351.676356.487182.43
14672024.11.04 00:00close4970.101.649481.638231.68323-38.567143.87
14682024.11.04 00:00close4960.101.649481.640171.68517-51.267092.61
14692024.11.04 00:00close4950.101.649481.636831.68183-29.407063.22
14702024.11.04 00:00close4940.101.649481.638251.68325-38.707024.52
14712024.11.04 00:00close4930.101.649481.636341.68134-27.106997.42
14722024.11.04 00:00close4920.101.649481.640751.68575-55.976941.44
14732024.11.04 00:00close4910.101.649481.637151.68215-32.406909.04
14742024.11.04 00:00close4900.101.649481.634591.67959-15.646893.39
14752024.11.04 00:00close4890.101.649481.634461.67946-14.796878.60
14762024.11.04 00:00close4880.101.649481.635331.68033-20.496858.10
14772024.11.04 00:00close4870.101.649481.634921.67992-20.566837.55
14782024.11.04 00:00close4860.101.649481.633831.67883-13.436824.12
14792024.11.04 00:00close4850.101.649481.629331.6743316.036840.16
14802024.11.04 00:00close4840.101.649481.632531.67753-4.926835.24
14812024.11.04 00:00close4830.101.649481.636661.68166-31.966803.29
14822024.11.04 00:00close4820.101.649481.633111.67811-8.726794.57
14832024.11.04 00:00close4810.101.649481.630181.675189.566804.13
14842024.11.04 00:00close4800.101.649481.628881.6738818.076822.19
14852024.11.04 00:00close4790.101.649481.629821.6748211.916834.10
14862024.11.04 00:00close4780.101.649481.629901.6749011.396845.49
14872024.11.04 00:00close4770.101.649481.626491.6714933.716879.20
14882024.11.04 00:00close4760.101.649481.626131.6711335.156914.35
14892024.11.04 00:00close4750.101.649481.625971.6709736.206950.55
14902024.11.04 00:00close4740.101.649481.620891.6658969.467020.01
14912024.11.04 00:00close4730.101.649481.620741.6657470.447090.45
14922024.11.04 00:00close4720.101.649481.621421.6664265.997156.44
14932024.11.04 00:00close4710.101.649481.618321.6633286.287242.72
14942024.11.04 00:00close4700.101.649481.618181.6631886.287329.00
14952024.11.04 00:00close4690.101.649481.616381.6613898.067427.06
14962024.11.04 00:00close4670.101.649481.616201.6612099.247526.30
14972024.11.04 00:00close4660.101.649481.617271.6622792.237618.54
14982024.11.04 00:00sell5000.101.649480.000000.00000
14992024.11.04 00:00modify5000.101.649481.666481.62148
15002024.11.04 04:00sell5010.101.648140.000000.00000
15012024.11.04 04:00modify5010.101.648141.665141.62014
15022024.11.04 08:00sell5020.101.653660.000000.00000
15032024.11.04 08:00modify5020.101.653661.670661.62566
15042024.11.04 12:00sell5030.101.652390.000000.00000
15052024.11.04 12:00modify5030.101.652391.669391.62439
15062024.11.04 16:00sell5040.101.651370.000000.00000
15072024.11.04 16:00modify5040.101.651371.668371.62337
15082024.11.04 20:00sell5050.101.651390.000000.00000
15092024.11.04 20:00modify5050.101.651391.668391.62339
15102024.11.05 00:00close5050.101.651821.668391.62339-2.567615.98
15112024.11.05 00:00close5040.101.651821.668371.62337-2.697613.29
15122024.11.05 00:00close5030.101.651821.669391.624394.007617.29
15132024.11.05 00:00close5020.101.651821.670661.6256612.337629.63
15142024.11.05 00:00close5010.101.651821.665141.62014-23.877605.76
15152024.11.05 00:00close5000.101.651821.666481.62148-15.097590.67
15162024.11.05 00:00buy5060.101.651820.000000.00000
15172024.11.05 00:00modify5060.101.651821.634821.67982
15182024.11.05 04:00buy5070.101.651870.000000.00000
15192024.11.05 04:00modify5070.101.651871.634871.67987
15202024.11.05 08:00buy5080.101.647590.000000.00000
15212024.11.05 08:00modify5080.101.647591.630591.67559
15222024.11.05 12:00close5080.101.645351.630591.67559-14.677576.00
15232024.11.05 12:00close5070.101.645351.634871.67987-42.697533.31
15242024.11.05 12:00close5060.101.645351.634821.67982-42.367490.95
15252024.11.05 12:00sell5090.101.645350.000000.00000
15262024.11.05 12:00modify5090.101.645351.662351.61735
15272024.11.05 16:00sell5100.101.643280.000000.00000
15282024.11.05 16:00modify5100.101.643281.660281.61528
15292024.11.05 20:00sell5110.101.647400.000000.00000
15302024.11.05 20:00modify5110.101.647401.664401.61940
15312024.11.06 00:00sell5120.101.646390.000000.00000
15322024.11.06 00:00modify5120.101.646391.663391.61839
15332024.11.06 04:00sell5130.101.648710.000000.00000
15342024.11.06 04:00modify5130.101.648711.665711.62071
15352024.11.06 08:00sell5140.101.638930.000000.00000
15362024.11.06 08:00modify5140.101.638931.655931.61093
15372024.11.06 12:00sell5150.101.633050.000000.00000
15382024.11.06 12:00modify5150.101.633051.650051.60505
15392024.11.06 16:00sell5160.101.633260.000000.00000
15402024.11.06 16:00modify5160.101.633261.650261.60526
15412024.11.06 20:00sell5170.101.630640.000000.00000
15422024.11.06 20:00modify5170.101.630641.647641.60264
15432024.11.07 00:00sell5180.101.634040.000000.00000
15442024.11.07 00:00modify5180.101.634041.651041.60604
15452024.11.07 04:00sell5190.101.621990.000000.00000
15462024.11.07 04:00modify5190.101.621991.638991.59399
15472024.11.07 08:00sell5200.101.623330.000000.00000
15482024.11.07 08:00modify5200.101.623331.640331.59533
15492024.11.07 12:00sell5210.101.622380.000000.00000
15502024.11.07 12:00modify5210.101.622381.639381.59438
15512024.11.07 13:01t/p5130.101.620711.665711.62071184.437675.38
15522024.11.07 14:02t/p5110.101.619401.664401.61940184.697860.06
15532024.11.07 15:27t/p5120.101.618391.663391.61839184.448044.50
15542024.11.07 15:59t/p5090.101.617351.662351.61735184.708229.20
15552024.11.07 16:00sell5220.101.616940.000000.00000
15562024.11.07 16:00modify5220.101.616941.633941.58894
15572024.11.07 20:00sell5230.101.616800.000000.00000
15582024.11.07 20:00modify5230.101.616801.633801.58880
15592024.11.08 00:00sell5240.101.617200.000000.00000
15602024.11.08 00:00modify5240.101.617201.634201.58920
15612024.11.08 04:00sell5250.101.621150.000000.00000
15622024.11.08 04:00modify5250.101.621151.638151.59315
15632024.11.08 08:00sell5260.101.620360.000000.00000
15642024.11.08 08:00modify5260.101.620361.637361.59236
15652024.11.08 12:00sell5270.101.625460.000000.00000
15662024.11.08 12:00modify5270.101.625461.642461.59746
15672024.11.08 16:00sell5280.101.628390.000000.00000
15682024.11.08 16:00modify5280.101.628391.645391.60039
15692024.11.08 20:00sell5290.101.628310.000000.00000
15702024.11.08 20:00modify5290.101.628311.645311.60031
15712024.11.11 00:00close5290.101.627401.645311.600316.238235.43
15722024.11.11 00:00close5280.101.627401.645391.600396.758242.18
15732024.11.11 00:00close5270.101.627401.642461.59746-12.478229.71
15742024.11.11 00:00close5260.101.627401.637361.59236-45.918183.81
15752024.11.11 00:00close5250.101.627401.638151.59315-40.738143.08
15762024.11.11 00:00close5240.101.627401.634201.58920-66.648076.44
15772024.11.11 00:00close5230.101.627401.633801.58880-69.008007.44
15782024.11.11 00:00close5220.101.627401.633941.58894-68.097939.36
15792024.11.11 00:00close5210.101.627401.639381.59438-32.417906.95
15802024.11.11 00:00close5200.101.627401.640331.59533-26.187880.78
15812024.11.11 00:00close5190.101.627401.638991.59399-34.967845.82
15822024.11.11 00:00close5180.101.627401.651041.6060444.077889.89
15832024.11.11 00:00close5170.101.627401.647641.6026422.567912.45
15842024.11.11 00:00close5160.101.627401.650261.6052639.747952.19
15852024.11.11 00:00close5150.101.627401.650051.6050538.377990.56
15862024.11.11 00:00close5140.101.627401.655931.6109376.938067.49
15872024.11.11 00:00close5100.101.627401.660281.61528105.728173.22
15882024.11.11 00:00buy5300.101.627400.000000.00000
15892024.11.11 00:00modify5300.101.627401.610401.65540
15902024.11.11 04:00buy5310.101.625590.000000.00000
15912024.11.11 04:00modify5310.101.625591.608591.65359
15922024.11.11 08:00buy5320.101.624150.000000.00000
15932024.11.11 08:00modify5320.101.624151.607151.65215
15942024.11.11 12:00buy5330.101.619330.000000.00000
15952024.11.11 12:00modify5330.101.619331.602331.64733
15962024.11.11 16:00buy5340.101.620970.000000.00000
15972024.11.11 16:00modify5340.101.620971.603971.64897
15982024.11.11 20:00close5340.101.621451.603971.648973.158176.37
15992024.11.11 20:00close5330.101.621451.602331.6473313.888190.25
16002024.11.11 20:00close5320.101.621451.607151.65215-17.678172.58
16012024.11.11 20:00close5310.101.621451.608591.65359-27.108145.48
16022024.11.11 20:00close5300.101.621451.610401.65540-38.958106.53
16032024.11.11 20:00sell5350.101.621450.000000.00000
16042024.11.11 20:00modify5350.101.621451.638451.59345
16052024.11.12 00:00sell5360.101.620710.000000.00000
16062024.11.12 00:00modify5360.101.620711.637711.59271
16072024.11.12 04:00sell5370.101.623570.000000.00000
16082024.11.12 04:00modify5370.101.623571.640571.59557
16092024.11.12 08:00sell5380.101.622910.000000.00000
16102024.11.12 08:00modify5380.101.622911.639911.59491
16112024.11.12 12:00sell5390.101.622740.000000.00000
16122024.11.12 12:00modify5390.101.622741.639741.59474
16132024.11.12 16:00sell5400.101.621530.000000.00000
16142024.11.12 16:00modify5400.101.621531.638531.59353
16152024.11.12 20:00sell5410.101.624730.000000.00000
16162024.11.12 20:00modify5410.101.624731.641731.59673
16172024.11.13 00:00close5410.101.626151.641731.59673-9.058097.48
16182024.11.13 00:00close5400.101.626151.638531.59353-30.048067.44
16192024.11.13 00:00close5390.101.626151.639741.59474-22.118045.33
16202024.11.13 00:00close5380.101.626151.639911.59491-20.998024.35
16212024.11.13 00:00close5370.101.626151.640571.59557-16.668007.69
16222024.11.13 00:00close5360.101.626151.637711.59271-35.427972.27
16232024.11.13 00:00close5350.101.626151.638451.59345-30.317941.96
16242024.11.13 00:00buy5420.101.626150.000000.00000
16252024.11.13 00:00modify5420.101.626151.609151.65415
16262024.11.13 04:00buy5430.101.625620.000000.00000
16272024.11.13 04:00modify5430.101.625621.608621.65362
16282024.11.13 08:00buy5440.101.626010.000000.00000
16292024.11.13 08:00modify5440.101.626011.609011.65401
16302024.11.13 12:00buy5450.101.629790.000000.00000
16312024.11.13 12:00modify5450.101.629791.612791.65779
16322024.11.13 16:00buy5460.101.629450.000000.00000
16332024.11.13 16:00modify5460.101.629451.612451.65745
16342024.11.13 20:00buy5470.101.629680.000000.00000
16352024.11.13 20:00modify5470.101.629681.612681.65768
16362024.11.14 00:00buy5480.101.627300.000000.00000
16372024.11.14 00:00modify5480.101.627301.610301.65530
16382024.11.14 04:00buy5490.101.630540.000000.00000
16392024.11.14 04:00modify5490.101.630541.613541.65854
16402024.11.14 08:00buy5500.101.630000.000000.00000
16412024.11.14 08:00modify5500.101.630001.613001.65800
16422024.11.14 12:00buy5510.101.628170.000000.00000
16432024.11.14 12:00modify5510.101.628171.611171.65617
16442024.11.14 16:00buy5520.101.632080.000000.00000
16452024.11.14 16:00modify5520.101.632081.615081.66008
16462024.11.14 20:00buy5530.101.630540.000000.00000
16472024.11.14 20:00modify5530.101.630541.613541.65854
16482024.11.15 00:00buy5540.101.631410.000000.00000
16492024.11.15 00:00modify5540.101.631411.614411.65941
16502024.11.15 04:00buy5550.101.631150.000000.00000
16512024.11.15 04:00modify5550.101.631151.614151.65915
16522024.11.15 08:00buy5560.101.633310.000000.00000
16532024.11.15 08:00modify5560.101.633311.616311.66131
16542024.11.15 12:00buy5570.101.633900.000000.00000
16552024.11.15 12:00modify5570.101.633901.616901.66190
16562024.11.15 16:00buy5580.101.631170.000000.00000
16572024.11.15 16:00modify5580.101.631171.614171.65917
16582024.11.15 20:00buy5590.101.632520.000000.00000
16592024.11.15 20:00modify5590.101.632521.615521.66052
16602024.11.18 00:00buy5600.101.630020.000000.00000
16612024.11.18 00:00modify5600.101.630021.613021.65802
16622024.11.18 04:00buy5610.101.629620.000000.00000
16632024.11.18 04:00modify5610.101.629621.612621.65762
16642024.11.18 08:00close5610.101.633371.612621.6576224.557966.51
16652024.11.18 08:00close5600.101.633371.613021.6580221.937988.44
16662024.11.18 08:00close5590.101.633371.615521.660524.647993.09
16672024.11.18 08:00close5580.101.633371.614171.6591713.488006.57
16682024.11.18 08:00close5570.101.633371.616901.66190-4.398002.18
16692024.11.18 08:00close5560.101.633371.616311.66131-0.538001.65
16702024.11.18 08:00close5550.101.633371.614151.6591513.618015.27
16712024.11.18 08:00close5540.101.633371.614411.6594111.918027.18
16722024.11.18 08:00close5530.101.633371.613541.6585416.698043.87
16732024.11.18 08:00close5520.101.633371.615081.660086.618050.47
16742024.11.18 08:00close5510.101.633371.611171.6561732.218082.68
16752024.11.18 08:00close5500.101.633371.613001.6580020.238102.90
16762024.11.18 08:00close5490.101.633371.613541.6585416.698119.59
16772024.11.18 08:00close5480.101.633371.610301.6553037.918157.49
16782024.11.18 08:00close5470.101.633371.612681.6576819.568177.06
16792024.11.18 08:00close5460.101.633371.612451.6574521.078198.13
16802024.11.18 08:00close5450.101.633371.612791.6577918.848216.98
16812024.11.18 08:00close5440.101.633371.609011.6540143.598260.57
16822024.11.18 08:00close5430.101.633371.608621.6536246.148306.72
16832024.11.18 08:00close5420.101.633371.609151.6541542.678349.39
16842024.11.18 08:00sell5620.101.633370.000000.00000
16852024.11.18 08:00modify5620.101.633371.650371.60537
16862024.11.18 12:00sell5630.101.633830.000000.00000
16872024.11.18 12:00modify5630.101.633831.650831.60583
16882024.11.18 16:00sell5640.101.630650.000000.00000
16892024.11.18 16:00modify5640.101.630651.647651.60265
16902024.11.18 20:00sell5650.101.628090.000000.00000
16912024.11.18 20:00modify5650.101.628091.645091.60009
16922024.11.19 00:00sell5660.101.628360.000000.00000
16932024.11.19 00:00modify5660.101.628361.645361.60036
16942024.11.19 04:00sell5670.101.624870.000000.00000
16952024.11.19 04:00modify5670.101.624871.641871.59687
16962024.11.19 08:00sell5680.101.624570.000000.00000
16972024.11.19 08:00modify5680.101.624571.641571.59657
16982024.11.19 12:00sell5690.101.626460.000000.00000
16992024.11.19 12:00modify5690.101.626461.643461.59846
17002024.11.19 16:00sell5700.101.623450.000000.00000
17012024.11.19 16:00modify5700.101.623451.640451.59545
17022024.11.19 20:00sell5710.101.622090.000000.00000
17032024.11.19 20:00modify5710.101.622091.639091.59409
17042024.11.20 00:00sell5720.101.621410.000000.00000
17052024.11.20 00:00modify5720.101.621411.638411.59341
17062024.11.20 04:00sell5730.101.622610.000000.00000
17072024.11.20 04:00modify5730.101.622611.639611.59461
17082024.11.20 08:00sell5740.101.622200.000000.00000
17092024.11.20 08:00modify5740.101.622201.639201.59420
17102024.11.20 12:00sell5750.101.623160.000000.00000
17112024.11.20 12:00modify5750.101.623161.640161.59516
17122024.11.20 16:00sell5760.101.620950.000000.00000
17132024.11.20 16:00modify5760.101.620951.637951.59295
17142024.11.20 20:00sell5770.101.622390.000000.00000
17152024.11.20 20:00modify5770.101.622391.639391.59439
17162024.11.21 00:00sell5780.101.619280.000000.00000
17172024.11.21 00:00modify5780.101.619281.636281.59128
17182024.11.21 04:00sell5790.101.617750.000000.00000
17192024.11.21 04:00modify5790.101.617751.634751.58975
17202024.11.21 08:00sell5800.101.617640.000000.00000
17212024.11.21 08:00modify5800.101.617641.634641.58964
17222024.11.21 12:00sell5810.101.613830.000000.00000
17232024.11.21 12:00modify5810.101.613831.630831.58583
17242024.11.21 16:00sell5820.101.613070.000000.00000
17252024.11.21 16:00modify5820.101.613071.630071.58507
17262024.11.21 20:00sell5830.101.608950.000000.00000
17272024.11.21 20:00modify5830.101.608951.625951.58095
17282024.11.22 00:00sell5840.101.608190.000000.00000
17292024.11.22 00:00modify5840.101.608191.625191.58019
17302024.11.22 04:00sell5850.101.608430.000000.00000
17312024.11.22 04:00modify5850.101.608431.625431.58043
17322024.11.22 08:00sell5860.101.611980.000000.00000
17332024.11.22 08:00modify5860.101.611981.628981.58398
17342024.11.22 08:59t/p5630.101.605831.650831.60583185.218534.60
17352024.11.22 09:00t/p5620.101.605371.650371.60537185.218719.81
17362024.11.22 09:11t/p5640.101.602651.647651.60265185.218905.03
17372024.11.22 09:14t/p5660.101.600361.645361.60036184.959089.98
17382024.11.22 09:14t/p5650.101.600091.645091.60009185.219275.19
17392024.11.22 09:14t/p5690.101.598461.643461.59846184.959460.14
17402024.11.22 09:14t/p5670.101.596871.641871.59687184.959645.09
17412024.11.22 12:00sell5870.101.601750.000000.00000
17422024.11.22 12:00modify5870.101.601751.618751.57375
17432024.11.22 16:00sell5880.101.603000.000000.00000
17442024.11.22 16:00modify5880.101.603001.620001.57500
17452024.11.22 20:00sell5890.101.602190.000000.00000
17462024.11.22 20:00modify5890.101.602191.619191.57419
17472024.11.25 00:00sell5900.101.602330.000000.00000
17482024.11.25 00:00modify5900.101.602331.619331.57433
17492024.11.25 04:00sell5910.101.606080.000000.00000
17502024.11.25 04:00modify5910.101.606081.623081.57808
17512024.11.25 08:00sell5920.101.606050.000000.00000
17522024.11.25 08:00modify5920.101.606051.623051.57805
17532024.11.25 12:00sell5930.101.610880.000000.00000
17542024.11.25 12:00modify5930.101.610881.627881.58288
17552024.11.25 16:00close5930.101.613451.627881.58288-16.859628.24
17562024.11.25 16:00close5920.101.613451.623051.57805-48.539579.71
17572024.11.25 16:00close5910.101.613451.623081.57808-48.339531.38
17582024.11.25 16:00close5900.101.613451.619331.57433-72.939458.45
17592024.11.25 16:00close5890.101.613451.619191.57419-73.599384.86
17602024.11.25 16:00close5880.101.613451.620001.57500-68.279316.59
17612024.11.25 16:00close5870.101.613451.618751.57375-76.479240.13
17622024.11.25 16:00close5860.101.613451.628981.58398-9.389230.75
17632024.11.25 16:00close5850.101.613451.625431.58043-32.669198.09
17642024.11.25 16:00close5840.101.613451.625191.58019-34.239163.86
17652024.11.25 16:00close5830.101.613451.625951.58095-28.999134.88
17662024.11.25 16:00close5820.101.613451.630071.58507-1.979132.91
17672024.11.25 16:00close5810.101.613451.630831.585833.029135.93
17682024.11.25 16:00close5800.101.613451.634641.5896428.019163.95
17692024.11.25 16:00close5790.101.613451.634751.5897528.739192.68
17702024.11.25 16:00close5780.101.613451.636281.5912838.769231.45
17712024.11.25 16:00close5770.101.613451.639391.5943959.959291.40
17722024.11.25 16:00close5760.101.613451.637951.5929550.509341.90
17732024.11.25 16:00close5750.101.613451.640161.5951665.009406.90
17742024.11.25 16:00close5740.101.613451.639201.5942058.709465.60
17752024.11.25 16:00close5730.101.613451.639611.5946161.399526.99
17762024.11.25 16:00close5720.101.613451.638411.5934153.529580.51
17772024.11.25 16:00close5710.101.613451.639091.5940958.249638.75
17782024.11.25 16:00close5700.101.613451.640451.5954567.169705.91
17792024.11.25 16:00close5680.101.613451.641571.5965774.519780.42
17802024.11.25 16:00buy5940.101.613450.000000.00000
17812024.11.25 16:00modify5940.101.613451.596451.64145
17822024.11.25 20:00buy5950.101.615670.000000.00000
17832024.11.25 20:00modify5950.101.615671.598671.64367
17842024.11.26 00:00buy5960.101.616040.000000.00000
17852024.11.26 00:00modify5960.101.616041.599041.64404
17862024.11.26 04:00buy5970.101.614420.000000.00000
17872024.11.26 04:00modify5970.101.614421.597421.64242
17882024.11.26 08:00buy5980.101.617490.000000.00000
17892024.11.26 08:00modify5980.101.617491.600491.64549
17902024.11.26 12:00buy5990.101.619610.000000.00000
17912024.11.26 12:00modify5990.101.619611.602611.64761
17922024.11.26 16:00buy6000.101.620940.000000.00000
17932024.11.26 16:00modify6000.101.620941.603941.64894
17942024.11.26 20:00buy6010.101.621540.000000.00000
17952024.11.26 20:00modify6010.101.621541.604541.64954
17962024.11.27 00:00buy6020.101.620720.000000.00000
17972024.11.27 00:00modify6020.101.620721.603721.64872
17982024.11.27 04:00buy6030.101.617890.000000.00000
17992024.11.27 04:00modify6030.101.617891.600891.64589
18002024.11.27 08:00buy6040.101.618890.000000.00000
18012024.11.27 08:00modify6040.101.618891.601891.64689
18022024.11.27 12:00buy6050.101.624760.000000.00000
18032024.11.27 12:00modify6050.101.624761.607761.65276
18042024.11.27 16:00buy6060.101.628280.000000.00000
18052024.11.27 16:00modify6060.101.628281.611281.65628
18062024.11.27 20:00buy6070.101.626280.000000.00000
18072024.11.27 20:00modify6070.101.626281.609281.65428
18082024.11.28 00:00buy6080.101.625920.000000.00000
18092024.11.28 00:00modify6080.101.625921.608921.65392
18102024.11.28 04:00buy6090.101.626600.000000.00000
18112024.11.28 04:00modify6090.101.626601.609601.65460
18122024.11.28 08:00buy6100.101.626360.000000.00000
18132024.11.28 08:00modify6100.101.626361.609361.65436
18142024.11.28 12:00buy6110.101.623880.000000.00000
18152024.11.28 12:00modify6110.101.623881.606881.65188
18162024.11.28 16:00buy6120.101.623810.000000.00000
18172024.11.28 16:00modify6120.101.623811.606811.65181
18182024.11.28 20:00buy6130.101.623740.000000.00000
18192024.11.28 20:00modify6130.101.623741.606741.65174
18202024.11.29 00:00close6130.101.622751.606741.65174-7.409773.03
18212024.11.29 00:00close6120.101.622751.606811.65181-7.869765.17
18222024.11.29 00:00close6110.101.622751.606881.65188-8.329756.85
18232024.11.29 00:00close6100.101.622751.609361.65436-24.559732.30
18242024.11.29 00:00close6090.101.622751.609601.65460-26.129706.19
18252024.11.29 00:00close6080.101.622751.608921.65392-21.679684.52
18262024.11.29 00:00close6070.101.622751.609281.65428-26.789657.74
18272024.11.29 00:00close6060.101.622751.611281.65628-39.879617.87
18282024.11.29 00:00close6050.101.622751.607761.65276-16.839601.04
18292024.11.29 00:00close6040.101.622751.601891.6468921.609622.65
18302024.11.29 00:00close6030.101.622751.600891.6458928.159650.80
18312024.11.29 00:00close6020.101.622751.603721.648729.629660.42
18322024.11.29 00:00close6010.101.622751.604541.649543.339663.75
18332024.11.29 00:00close6000.101.622751.603941.648947.269671.02
18342024.11.29 00:00close5990.101.622751.602611.6476115.979686.99
18352024.11.29 00:00close5980.101.622751.600491.6454929.859716.85
18362024.11.29 00:00close5970.101.622751.597421.6424249.959766.80
18372024.11.29 00:00close5960.101.622751.599041.6440439.349806.14
18382024.11.29 00:00close5950.101.622751.598671.6436740.859846.99
18392024.11.29 00:00close5940.101.622751.596451.6414555.399902.38
18402024.11.29 00:00sell6140.101.622750.000000.00000
18412024.11.29 00:00modify6140.101.622751.639751.59475
18422024.11.29 04:00sell6150.101.621390.000000.00000
18432024.11.29 04:00modify6150.101.621391.638391.59339
18442024.11.29 08:00sell6160.101.623270.000000.00000
18452024.11.29 08:00modify6160.101.623271.640271.59527
18462024.11.29 12:00sell6170.101.622970.000000.00000
18472024.11.29 12:00modify6170.101.622971.639971.59497
18482024.11.29 16:00sell6180.101.621180.000000.00000
18492024.11.29 16:00modify6180.101.621181.638181.59318
18502024.11.29 20:00sell6190.101.620980.000000.00000
18512024.11.29 20:00modify6190.101.620981.637981.59298
18522024.12.02 00:00sell6200.101.621540.000000.00000
18532024.12.02 00:00modify6200.101.621541.638541.59354
18542024.12.02 04:00sell6210.101.619400.000000.00000
18552024.12.02 04:00modify6210.101.619401.636401.59140
18562024.12.02 08:00sell6220.101.616540.000000.00000
18572024.12.02 08:00modify6220.101.616541.633541.58854
18582024.12.02 12:00sell6230.101.621080.000000.00000
18592024.12.02 12:00modify6230.101.621081.638081.59308
18602024.12.02 16:00sell6240.101.623740.000000.00000
18612024.12.02 16:00modify6240.101.623741.640741.59574
18622024.12.02 20:00sell6250.101.620880.000000.00000
18632024.12.02 20:00modify6250.101.620881.637881.59288
18642024.12.03 00:00sell6260.101.621710.000000.00000
18652024.12.03 00:00modify6260.101.621711.638711.59371
18662024.12.03 04:00sell6270.101.621560.000000.00000
18672024.12.03 04:00modify6270.101.621561.638561.59356
18682024.12.03 08:00close6270.101.619331.638561.5935614.639917.01
18692024.12.03 08:00close6260.101.619331.638711.5937115.619932.62
18702024.12.03 08:00close6250.101.619331.637881.5928810.439943.05
18712024.12.03 08:00close6240.101.619331.640741.5957429.189972.23
18722024.12.03 08:00close6230.101.619331.638081.5930811.749983.98
18732024.12.03 08:00close6220.101.619331.633541.58854-18.049965.94
18742024.12.03 08:00close6210.101.619331.636401.591400.729966.66
18752024.12.03 08:00close6200.101.619331.638541.5935414.759981.41
18762024.12.03 08:00close6190.101.619331.637981.5929811.349992.76
18772024.12.03 08:00close6180.101.619331.638181.5931812.6510005.41
18782024.12.03 08:00close6170.101.619331.639971.5949724.3910029.80
18792024.12.03 08:00close6160.101.619331.640271.5952726.3610056.17
18802024.12.03 08:00close6150.101.619331.638391.5933914.0310070.20
18812024.12.03 08:00close6140.101.619331.639751.5947522.9510093.16
18822024.12.03 08:00buy6280.101.619330.000000.00000
18832024.12.03 08:00modify6280.101.619331.602331.64733
18842024.12.03 12:00buy6290.101.621560.000000.00000
18852024.12.03 12:00modify6290.101.621561.604561.64956
18862024.12.03 16:00buy6300.101.623850.000000.00000
18872024.12.03 16:00modify6300.101.623851.606851.65185
18882024.12.03 20:00buy6310.101.621360.000000.00000
18892024.12.03 20:00modify6310.101.621361.604361.64936
18902024.12.04 00:00buy6320.101.620850.000000.00000
18912024.12.04 00:00modify6320.101.620851.603851.64885
18922024.12.04 04:00buy6330.101.636140.000000.00000
18932024.12.04 04:00modify6330.101.636141.619141.66414
18942024.12.04 08:00buy6340.101.632260.000000.00000
18952024.12.04 08:00modify6340.101.632261.615261.66026
18962024.12.04 12:00buy6350.101.638340.000000.00000
18972024.12.04 12:00modify6350.101.638341.621341.66634
18982024.12.04 16:00buy6360.101.636870.000000.00000
18992024.12.04 16:00modify6360.101.636871.619871.66487
19002024.12.04 20:00buy6370.101.633970.000000.00000
19012024.12.04 20:00modify6370.101.633971.616971.66197
19022024.12.05 00:00buy6380.101.634780.000000.00000
19032024.12.05 00:00modify6380.101.634781.617781.66278
19042024.12.05 04:00buy6390.101.635570.000000.00000
19052024.12.05 04:00modify6390.101.635571.618571.66357
19062024.12.05 08:00buy6400.101.634360.000000.00000
19072024.12.05 08:00modify6400.101.634361.617361.66236
19082024.12.05 12:00buy6410.101.636680.000000.00000
19092024.12.05 12:00modify6410.101.636681.619681.66468
19102024.12.05 16:00buy6420.101.643170.000000.00000
19112024.12.05 16:00modify6420.101.643171.626171.67117
19122024.12.05 20:00buy6430.101.641010.000000.00000
19132024.12.05 20:00modify6430.101.641011.624011.66901
19142024.12.06 00:00buy6440.101.641370.000000.00000
19152024.12.06 00:00modify6440.101.641371.624371.66937
19162024.12.06 04:00buy6450.101.643620.000000.00000
19172024.12.06 04:00modify6450.101.643621.626621.67162
19182024.12.06 08:00buy6460.101.646300.000000.00000
19192024.12.06 08:00modify6460.101.646301.629301.67430
19202024.12.06 10:29t/p6280.101.647331.602331.64733178.7210271.88
19212024.12.06 11:50t/p6320.101.648851.603851.64885179.6410451.52
19222024.12.06 11:53t/p6310.101.649361.604361.64936178.7210630.25
19232024.12.06 11:54t/p6290.101.649561.604561.64956178.7110808.96
19242024.12.06 12:00buy6470.101.650340.000000.00000
19252024.12.06 12:00modify6470.101.650341.633341.67834
19262024.12.06 15:37t/p6300.101.651851.606851.65185178.7210987.68
19272024.12.06 16:00buy6480.101.653490.000000.00000
19282024.12.06 16:00modify6480.101.653491.636491.68149
19292024.12.06 20:00buy6490.101.653310.000000.00000
19302024.12.06 20:00modify6490.101.653311.636311.68131
19312024.12.09 00:00buy6500.101.651260.000000.00000
19322024.12.09 00:00modify6500.101.651261.634261.67926
19332024.12.09 04:00buy6510.101.650780.000000.00000
19342024.12.09 04:00modify6510.101.650781.633781.67878
19352024.12.09 08:00buy6520.101.644950.000000.00000
19362024.12.09 08:00modify6520.101.644951.627951.67295
19372024.12.09 12:00buy6530.101.640930.000000.00000
19382024.12.09 12:00modify6530.101.640931.623931.66893
19392024.12.09 13:18s/l6480.101.636491.636491.68149-112.2110875.48
19402024.12.09 13:18s/l6490.101.636311.636311.68131-112.2110763.27
19412024.12.09 16:00buy6540.101.638100.000000.00000
19422024.12.09 16:00modify6540.101.638101.621101.66610
19432024.12.09 20:00close6540.101.637901.621101.66610-1.3110761.96
19442024.12.09 20:00close6530.101.637901.623931.66893-19.8410742.12
19452024.12.09 20:00close6520.101.637901.627951.67295-46.1510695.97
19462024.12.09 20:00close6510.101.637901.633781.67878-84.3210611.65
19472024.12.09 20:00close6500.101.637901.634261.67926-87.4610524.19
19482024.12.09 20:00close6470.101.637901.633341.67834-82.3610441.83
19492024.12.09 20:00close6460.101.637901.629301.67430-55.9110385.93
19502024.12.09 20:00close6450.101.637901.626621.67162-38.3710347.56
19512024.12.09 20:00close6440.101.637901.624371.66937-23.6410323.92
19522024.12.09 20:00close6430.101.637901.624011.66901-22.1910301.73
19532024.12.09 20:00close6420.101.637901.626171.67117-36.3310265.39
19542024.12.09 20:00close6410.101.637901.619681.664686.1610271.55
19552024.12.09 20:00close6400.101.637901.617361.6623621.3510292.89
19562024.12.09 20:00close6390.101.637901.618571.6635713.4210306.31
19572024.12.09 20:00close6380.101.637901.617781.6627818.6010324.91
19582024.12.09 20:00close6370.101.637901.616971.6619721.1410346.05
19592024.12.09 20:00close6360.101.637901.619871.664872.1510348.20
19602024.12.09 20:00close6350.101.637901.621341.66634-7.4710340.74
19612024.12.09 20:00close6340.101.637901.615261.6602632.3310373.07
19622024.12.09 20:00close6330.101.637901.619141.664146.9310380.01
19632024.12.09 20:00sell6550.101.637900.000000.00000
19642024.12.09 20:00modify6550.101.637901.654901.60990
19652024.12.10 00:00sell6560.101.639340.000000.00000
19662024.12.10 00:00modify6560.101.639341.656341.61134
19672024.12.10 04:00sell6570.101.651060.000000.00000
19682024.12.10 04:00modify6570.101.651061.668061.62306
19692024.12.10 08:00sell6580.101.652570.000000.00000
19702024.12.10 08:00modify6580.101.652571.669571.62457
19712024.12.10 12:00sell6590.101.645810.000000.00000
19722024.12.10 12:00modify6590.101.645811.662811.61781
19732024.12.10 16:00sell6600.101.649020.000000.00000
19742024.12.10 16:00modify6600.101.649021.666021.62102
19752024.12.10 20:00close6600.101.649861.666021.62102-5.5110374.50
19762024.12.10 20:00close6590.101.649861.662811.61781-26.5710347.93
19772024.12.10 20:00close6580.101.649861.669571.6245717.7710365.70
19782024.12.10 20:00close6570.101.649861.668061.623067.8710373.57
19792024.12.10 20:00close6560.101.649861.656341.61134-69.0010304.57
19802024.12.10 20:00close6550.101.649861.654901.60990-78.1910226.38
19812024.12.10 20:00buy6610.101.649860.000000.00000
19822024.12.10 20:00modify6610.101.649861.632861.67786
19832024.12.11 00:00buy6620.101.652090.000000.00000
19842024.12.11 00:00modify6620.101.652091.635091.68009
19852024.12.11 04:00buy6630.101.649750.000000.00000
19862024.12.11 04:00modify6630.101.649751.632751.67775
19872024.12.11 08:00buy6640.101.652260.000000.00000
19882024.12.11 08:00modify6640.101.652261.635261.68026
19892024.12.11 12:00buy6650.101.653950.000000.00000
19902024.12.11 12:00modify6650.101.653951.636951.68195
19912024.12.11 16:00buy6660.101.648370.000000.00000
19922024.12.11 16:00modify6660.101.648371.631371.67637
19932024.12.11 20:00buy6670.101.647110.000000.00000
19942024.12.11 20:00modify6670.101.647111.630111.67511
19952024.12.12 03:57s/l6650.101.636951.636951.68195-114.0410112.34
19962024.12.12 04:00buy6680.101.637470.000000.00000
19972024.12.12 04:00modify6680.101.637471.620471.66547
19982024.12.12 08:00close6680.101.639121.620471.6654710.8110123.15
19992024.12.12 08:00close6670.101.639121.630111.67511-55.0610068.09
20002024.12.12 08:00close6660.101.639121.631371.67637-63.3010004.79
20012024.12.12 08:00close6640.101.639121.635261.68026-88.779916.01
20022024.12.12 08:00close6630.101.639121.632751.67775-72.349843.67
20032024.12.12 08:00close6620.101.639121.635091.68009-87.669756.01
20042024.12.12 08:00close6610.101.639121.632861.67786-73.989682.03
20052024.12.12 08:00sell6690.101.639120.000000.00000
20062024.12.12 08:00modify6690.101.639121.656121.61112
20072024.12.12 12:00sell6700.101.640150.000000.00000
20082024.12.12 12:00modify6700.101.640151.657151.61215
20092024.12.12 16:00sell6710.101.641200.000000.00000
20102024.12.12 16:00modify6710.101.641201.658201.61320
20112024.12.12 20:00sell6720.101.645560.000000.00000
20122024.12.12 20:00modify6720.101.645561.662561.61756
20132024.12.13 00:00sell6730.101.643750.000000.00000
20142024.12.13 00:00modify6730.101.643751.660751.61575
20152024.12.13 04:00sell6740.101.644010.000000.00000
20162024.12.13 04:00modify6740.101.644011.661011.61601
20172024.12.13 08:00sell6750.101.642040.000000.00000
20182024.12.13 08:00modify6750.101.642041.659041.61404
20192024.12.13 12:00close6750.101.646671.659041.61404-30.369651.67
20202024.12.13 12:00close6740.101.646671.661011.61601-17.449634.23
20212024.12.13 12:00close6730.101.646671.660751.61575-19.159615.08
20222024.12.13 12:00close6720.101.646671.662561.61756-7.029608.06
20232024.12.13 12:00close6710.101.646671.658201.61320-35.619572.46
20242024.12.13 12:00close6700.101.646671.657151.61215-42.509529.96
20252024.12.13 12:00close6690.101.646671.656121.61112-49.259480.71
20262024.12.13 12:00buy6760.101.646670.000000.00000
20272024.12.13 12:00modify6760.101.646671.629671.67467
20282024.12.13 16:00buy6770.101.649740.000000.00000
20292024.12.13 16:00modify6770.101.649741.632741.67774
20302024.12.13 20:00buy6780.101.651220.000000.00000
20312024.12.13 20:00modify6780.101.651221.634221.67922
20322024.12.16 00:00buy6790.101.650890.000000.00000
20332024.12.16 00:00modify6790.101.650891.633891.67889
20342024.12.16 04:00buy6800.101.649430.000000.00000
20352024.12.16 04:00modify6800.101.649431.632431.67743
20362024.12.16 08:00buy6810.101.649370.000000.00000
20372024.12.16 08:00modify6810.101.649371.632371.67737
20382024.12.16 12:00buy6820.101.651470.000000.00000
20392024.12.16 12:00modify6820.101.651471.634471.67947
20402024.12.16 16:00buy6830.101.649610.000000.00000
20412024.12.16 16:00modify6830.101.649611.632611.67761
20422024.12.16 20:00buy6840.101.650620.000000.00000
20432024.12.16 20:00modify6840.101.650621.633621.67862
20442024.12.17 00:00buy6850.101.649550.000000.00000
20452024.12.17 00:00modify6850.101.649551.632551.67755
20462024.12.17 04:00buy6860.101.652700.000000.00000
20472024.12.17 04:00modify6860.101.652701.635701.68070
20482024.12.17 08:00buy6870.101.653300.000000.00000
20492024.12.17 08:00modify6870.101.653301.636301.68130
20502024.12.17 12:00buy6880.101.654200.000000.00000
20512024.12.17 12:00modify6880.101.654201.637201.68220
20522024.12.17 16:00buy6890.101.655890.000000.00000
20532024.12.17 16:00modify6890.101.655891.638891.68389
20542024.12.17 20:00buy6900.101.655830.000000.00000
20552024.12.17 20:00modify6900.101.655831.638831.68383
20562024.12.18 00:00buy6910.101.655780.000000.00000
20572024.12.18 00:00modify6910.101.655781.638781.68378
20582024.12.18 04:00buy6920.101.662160.000000.00000
20592024.12.18 04:00modify6920.101.662161.645161.69016
20602024.12.18 08:00buy6930.101.662500.000000.00000
20612024.12.18 08:00modify6930.101.662501.645501.69050
20622024.12.18 12:00buy6940.101.662570.000000.00000
20632024.12.18 12:00modify6940.101.662571.645571.69057
20642024.12.18 16:00buy6950.101.661260.000000.00000
20652024.12.18 16:00modify6950.101.661261.644261.68926
20662024.12.18 20:00buy6960.101.663030.000000.00000
20672024.12.18 20:00modify6960.101.663031.646031.69103
20682024.12.19 00:00buy6970.101.668360.000000.00000
20692024.12.19 00:00modify6970.101.668361.651361.69636
20702024.12.19 04:00buy6980.101.666340.000000.00000
20712024.12.19 04:00modify6980.101.666341.649341.69434
20722024.12.19 08:00buy6990.101.667080.000000.00000
20732024.12.19 08:00modify6990.101.667081.650081.69508
20742024.12.19 12:00buy7000.101.664940.000000.00000
20752024.12.19 12:00modify7000.101.664941.647941.69294
20762024.12.19 16:00buy7010.101.660210.000000.00000
20772024.12.19 16:00modify7010.101.660211.643211.68821
20782024.12.19 20:00buy7020.101.660130.000000.00000
20792024.12.19 20:00modify7020.101.660131.643131.68813
20802024.12.20 00:00buy7030.101.663590.000000.00000
20812024.12.20 00:00modify7030.101.663591.646591.69159
20822024.12.20 04:00buy7040.101.665850.000000.00000
20832024.12.20 04:00modify7040.101.665851.648851.69385
20842024.12.20 08:00close7040.101.662111.648851.69385-24.489456.23
20852024.12.20 08:00close7030.101.662111.646591.69159-9.689446.55
20862024.12.20 08:00close7020.101.662111.643131.6881312.059458.60
20872024.12.20 08:00close7010.101.662111.643211.6882111.529470.13
20882024.12.20 08:00close7000.101.662111.647941.69294-19.449450.69
20892024.12.20 08:00close6990.101.662111.650081.69508-33.459417.24
20902024.12.20 08:00close6980.101.662111.649341.69434-28.619388.63
20912024.12.20 08:00close6970.101.662111.651361.69636-41.839346.81
20922024.12.20 08:00close6960.101.662111.646031.69103-9.699337.12
20932024.12.20 08:00close6950.101.662111.644261.689261.909339.02
20942024.12.20 08:00close6940.101.662111.645571.69057-6.689332.34
20952024.12.20 08:00close6930.101.662111.645501.69050-6.229326.12
20962024.12.20 08:00close6920.101.662111.645161.69016-3.999322.13
20972024.12.20 08:00close6910.101.662111.638781.6837837.789359.92
20982024.12.20 08:00close6900.101.662111.638831.6838336.539396.45
20992024.12.20 08:00close6890.101.662111.638891.6838936.139432.58
21002024.12.20 08:00close6880.101.662111.637201.6822047.209479.79
21012024.12.20 08:00close6870.101.662111.636301.6813053.099532.88
21022024.12.20 08:00close6860.101.662111.635701.6807057.029589.91
21032024.12.20 08:00close6850.101.662111.632551.6775577.649667.55
21042024.12.20 08:00close6840.101.662111.633621.6786269.739737.28
21052024.12.20 08:00close6830.101.662111.632611.6776176.349813.62
21062024.12.20 08:00close6820.101.662111.634471.6794764.169877.77
21072024.12.20 08:00close6810.101.662111.632371.6773777.919955.68
21082024.12.20 08:00close6800.101.662111.632431.6774377.5210033.20
21092024.12.20 08:00close6790.101.662111.633891.6788967.9610101.16
21102024.12.20 08:00close6780.101.662111.634221.6792264.8810166.04
21112024.12.20 08:00close6770.101.662111.632741.6777474.5710240.61
21122024.12.20 08:00close6760.101.662111.629671.6746794.6710335.28
21132024.12.20 08:00sell7050.101.662110.000000.00000
21142024.12.20 08:00modify7050.101.662111.679111.63411
21152024.12.20 12:00sell7060.101.668770.000000.00000
21162024.12.20 12:00modify7060.101.668771.685771.64077
21172024.12.20 16:00sell7070.101.664320.000000.00000
21182024.12.20 16:00modify7070.101.664321.681321.63632
21192024.12.20 20:00sell7080.101.666500.000000.00000
21202024.12.20 20:00modify7080.101.666501.683501.63850
21212024.12.23 00:00close7080.101.668421.683501.63850-12.3410322.94
21222024.12.23 00:00close7070.101.668421.681321.63632-26.6310296.31
21232024.12.23 00:00close7060.101.668421.685771.640772.5510298.86
21242024.12.23 00:00close7050.101.668421.679111.63411-41.1310257.73
21252024.12.23 00:00buy7090.101.668420.000000.00000
21262024.12.23 00:00modify7090.101.668421.651421.69642
21272024.12.23 04:00buy7100.101.670430.000000.00000
21282024.12.23 04:00modify7100.101.670431.653431.69843
21292024.12.23 08:00buy7110.101.666530.000000.00000
21302024.12.23 08:00modify7110.101.666531.649531.69453
21312024.12.23 12:00buy7120.101.665730.000000.00000
21322024.12.23 12:00modify7120.101.665731.648731.69373
21332024.12.23 16:00buy7130.101.667870.000000.00000
21342024.12.23 16:00modify7130.101.667871.650871.69587
21352024.12.23 20:00buy7140.101.666540.000000.00000
21362024.12.23 20:00modify7140.101.666541.649541.69454
21372024.12.24 00:00buy7150.101.666690.000000.00000
21382024.12.24 00:00modify7150.101.666691.649691.69469
21392024.12.24 04:00buy7160.101.666160.000000.00000
21402024.12.24 04:00modify7160.101.666161.649161.69416
21412024.12.24 08:00close7160.101.664851.649161.69416-8.5810249.15
21422024.12.24 08:00close7150.101.664851.649691.69469-12.0510237.10
21432024.12.24 08:00close7140.101.664851.649541.69454-11.9910225.12
21442024.12.24 08:00close7130.101.664851.650871.69587-20.6910204.43
21452024.12.24 08:00close7120.101.664851.648731.69373-6.6810197.75
21462024.12.24 08:00close7110.101.664851.649531.69453-11.9210185.84
21472024.12.24 08:00close7100.101.664851.653431.69843-37.4510148.39
21482024.12.24 08:00close7090.101.664851.651421.69642-24.3010124.09
21492024.12.24 08:00sell7170.101.664850.000000.00000
21502024.12.24 08:00modify7170.101.664851.681851.63685
21512024.12.24 12:00sell7180.101.667710.000000.00000
21522024.12.24 12:00modify7180.101.667711.684711.63971
21532024.12.24 16:00sell7190.101.668410.000000.00000
21542024.12.24 16:00modify7190.101.668411.685411.64041
21552024.12.24 20:00sell7200.101.665160.000000.00000
21562024.12.24 20:00modify7200.101.665161.682161.63716
21572024.12.25 04:00close7200.101.667581.682161.63716-15.6210108.47
21582024.12.25 04:00close7190.101.667581.685411.640415.7010114.17
21592024.12.25 04:00close7180.101.667581.684711.639711.1110115.29
21602024.12.25 04:00close7170.101.667581.681851.63685-17.6510097.64
21612024.12.25 04:00buy7210.101.667580.000000.00000
21622024.12.25 04:00modify7210.101.667581.650581.69558
21632024.12.26 00:00close7210.101.665461.650581.69558-16.6310081.01
21642024.12.26 00:00sell7220.101.665460.000000.00000
21652024.12.26 00:00modify7220.101.665461.682461.63746
21662024.12.26 04:00sell7230.101.664260.000000.00000
21672024.12.26 04:00modify7230.101.664261.681261.63626
21682024.12.26 08:00sell7240.101.666930.000000.00000
21692024.12.26 08:00modify7240.101.666931.683931.63893
21702024.12.26 12:00close7240.101.668591.683931.63893-10.8910070.12
21712024.12.26 12:00close7230.101.668591.681261.63626-28.4010041.72
21722024.12.26 12:00close7220.101.668591.682461.63746-20.5310021.19
21732024.12.26 12:00buy7250.101.668590.000000.00000
21742024.12.26 12:00modify7250.101.668591.651591.69659
21752024.12.26 16:00buy7260.101.674680.000000.00000
21762024.12.26 16:00modify7260.101.674681.657681.70268
21772024.12.26 20:00buy7270.101.674700.000000.00000
21782024.12.26 20:00modify7270.101.674701.657701.70270
21792024.12.27 00:00buy7280.101.674890.000000.00000
21802024.12.27 00:00modify7280.101.674891.657891.70289
21812024.12.27 04:00buy7290.101.675210.000000.00000
21822024.12.27 04:00modify7290.101.675211.658211.70321
21832024.12.27 08:00buy7300.101.675320.000000.00000
21842024.12.27 08:00modify7300.101.675321.658321.70332
21852024.12.27 12:00buy7310.101.679050.000000.00000
21862024.12.27 12:00modify7310.101.679051.662051.70705
21872024.12.27 16:00buy7320.101.677700.000000.00000
21882024.12.27 16:00modify7320.101.677701.660701.70570
21892024.12.27 20:00buy7330.101.677180.000000.00000
21902024.12.27 20:00modify7330.101.677181.660181.70518
21912024.12.30 00:00buy7340.101.675650.000000.00000
21922024.12.30 00:00modify7340.101.675651.658651.70365
21932024.12.30 04:00buy7350.101.670270.000000.00000
21942024.12.30 04:00modify7350.101.670271.653271.69827
21952024.12.30 08:00buy7360.101.671660.000000.00000
21962024.12.30 08:00modify7360.101.671661.654661.69966
21972024.12.30 12:00close7360.101.673941.654661.6996614.9210036.11
21982024.12.30 12:00close7350.101.673941.653271.6982724.0210060.13
21992024.12.30 12:00close7340.101.673941.658651.70365-11.2010048.93
22002024.12.30 12:00close7330.101.673941.660181.70518-22.1310026.80
22012024.12.30 12:00close7320.101.673941.660701.70570-25.5410001.26
22022024.12.30 12:00close7310.101.673941.662051.70705-34.389966.89
22032024.12.30 12:00close7300.101.673941.658321.70332-9.969956.93
22042024.12.30 12:00close7290.101.673941.658211.70321-9.249947.69
22052024.12.30 12:00close7280.101.673941.657891.70289-7.149940.55
22062024.12.30 12:00close7270.101.673941.657701.70270-6.819933.74
22072024.12.30 12:00close7260.101.673941.657681.70268-6.689927.06
22082024.12.30 12:00close7250.101.673941.651591.6965933.199960.24
22092024.12.30 12:00sell7370.101.673940.000000.00000
22102024.12.30 12:00modify7370.101.673941.690941.64594
22112024.12.30 16:00sell7380.101.669690.000000.00000
22122024.12.30 16:00modify7380.101.669691.686691.64169
22132024.12.30 20:00sell7390.101.670400.000000.00000
22142024.12.30 20:00modify7390.101.670401.687401.64240
22152024.12.31 00:00sell7400.101.673330.000000.00000
22162024.12.31 00:00modify7400.101.673331.690331.64533
22172024.12.31 04:00sell7410.101.675070.000000.00000
22182024.12.31 04:00modify7410.101.675071.692071.64707
22192024.12.31 08:00sell7420.101.673380.000000.00000
22202024.12.31 08:00modify7420.101.673381.690381.64538
22212024.12.31 12:00sell7430.101.676040.000000.00000
22222024.12.31 12:00modify7430.101.676041.693041.64804
22232024.12.31 16:00sell7440.101.672200.000000.00000
22242024.12.31 16:00modify7440.101.672201.689201.64420
22252024.12.31 20:00close7440.101.673401.689201.64420-7.879952.37
22262024.12.31 20:00close7430.101.673401.693041.6480417.319969.68
22272024.12.31 20:00close7420.101.673401.690381.64538-0.139969.55
22282024.12.31 20:00close7410.101.673401.692071.6470710.959980.50
22292024.12.31 20:00close7400.101.673401.690331.64533-0.469980.04
22302024.12.31 20:00close7390.101.673401.687401.64240-19.429960.62
22312024.12.31 20:00close7380.101.673401.686691.64169-24.079936.56
22322024.12.31 20:00close7370.101.673401.690941.645943.809940.36
22332024.12.31 20:00buy7450.101.673400.000000.00000
22342024.12.31 20:00modify7450.101.673401.656401.70140
22352025.01.02 00:00buy7460.101.671490.000000.00000
22362025.01.02 00:00modify7460.101.671491.654491.69949
22372025.01.02 04:00buy7470.101.668940.000000.00000
22382025.01.02 04:00modify7470.101.668941.651941.69694
22392025.01.02 08:00close7470.101.669971.651941.696946.749947.10
22402025.01.02 08:00close7460.101.669971.654491.69949-9.959937.15
22412025.01.02 08:00close7450.101.669971.656401.70140-26.139911.02
22422025.01.02 08:00sell7480.101.669970.000000.00000
22432025.01.02 08:00modify7480.101.669971.686971.64197
22442025.01.02 12:00sell7490.101.662190.000000.00000
22452025.01.02 12:00modify7490.101.662191.679191.63419
22462025.01.02 16:00sell7500.101.654520.000000.00000
22472025.01.02 16:00modify7500.101.654521.671521.62652
22482025.01.02 20:00sell7510.101.655030.000000.00000
22492025.01.02 20:00modify7510.101.655031.672031.62703
22502025.01.03 00:00sell7520.101.655590.000000.00000
22512025.01.03 00:00modify7520.101.655591.672591.62759
22522025.01.03 04:00sell7530.101.653230.000000.00000
22532025.01.03 04:00modify7530.101.653231.670231.62523
22542025.01.03 08:00sell7540.101.654940.000000.00000
22552025.01.03 08:00modify7540.101.654941.671941.62694
22562025.01.03 12:00sell7550.101.654900.000000.00000
22572025.01.03 12:00modify7550.101.654901.671901.62690
22582025.01.03 16:00sell7560.101.658060.000000.00000
22592025.01.03 16:00modify7560.101.658061.675061.63006
22602025.01.03 20:00sell7570.101.656950.000000.00000
22612025.01.03 20:00modify7570.101.656951.673951.62895
22622025.01.06 00:00sell7580.101.656450.000000.00000
22632025.01.06 00:00modify7580.101.656451.673451.62845
22642025.01.06 04:00close7580.101.658061.673451.62845-10.569900.46
22652025.01.06 04:00close7570.101.658061.673951.62895-7.029893.44
22662025.01.06 04:00close7560.101.658061.675061.630060.269893.70
22672025.01.06 04:00close7550.101.658061.671901.62690-20.479873.24
22682025.01.06 04:00close7540.101.658061.671941.62694-20.219853.03
22692025.01.06 04:00close7530.101.658061.670231.62523-31.429821.61
22702025.01.06 04:00close7520.101.658061.672591.62759-15.949805.67
22712025.01.06 04:00close7510.101.658061.672031.62703-19.359786.33
22722025.01.06 04:00close7500.101.658061.671521.62652-22.709763.63
22732025.01.06 04:00close7490.101.658061.679191.6341927.619791.24
22742025.01.06 04:00close7480.101.658061.686971.6419778.639869.88
22752025.01.06 04:00buy7590.101.658060.000000.00000
22762025.01.06 04:00modify7590.101.658061.641061.68606
22772025.01.06 08:00buy7600.101.657710.000000.00000
22782025.01.06 08:00modify7600.101.657711.640711.68571
22792025.01.06 12:00buy7610.101.658320.000000.00000
22802025.01.06 12:00modify7610.101.658321.641321.68632
22812025.01.06 16:00buy7620.101.664250.000000.00000
22822025.01.06 16:00modify7620.101.664251.647251.69225
22832025.01.06 20:00buy7630.101.664640.000000.00000
22842025.01.06 20:00modify7630.101.664641.647641.69264
22852025.01.07 00:00buy7640.101.664680.000000.00000
22862025.01.07 00:00modify7640.101.664681.647681.69268
22872025.01.07 04:00buy7650.101.660230.000000.00000
22882025.01.07 04:00modify7650.101.660231.643231.68823
22892025.01.07 08:00buy7660.101.659870.000000.00000
22902025.01.07 08:00modify7660.101.659871.642871.68787
22912025.01.07 12:00buy7670.101.659360.000000.00000
22922025.01.07 12:00modify7670.101.659361.642361.68736
22932025.01.07 16:00buy7680.101.660470.000000.00000
22942025.01.07 16:00modify7680.101.660471.643471.68847
22952025.01.07 20:00buy7690.101.659860.000000.00000
22962025.01.07 20:00modify7690.101.659861.642861.68786
22972025.01.08 00:00close7690.101.658721.642861.68786-8.399861.49
22982025.01.08 00:00close7680.101.658721.643471.68847-12.389849.11
22992025.01.08 00:00close7670.101.658721.642361.68736-5.119844.01
23002025.01.08 00:00close7660.101.658721.642871.68787-8.459835.56
23012025.01.08 00:00close7650.101.658721.643231.68823-10.819824.75
23022025.01.08 00:00close7640.101.658721.647681.69268-39.949784.81
23032025.01.08 00:00close7630.101.658721.647641.69264-40.599744.22
23042025.01.08 00:00close7620.101.658721.647251.69225-38.049706.18
23052025.01.08 00:00close7610.101.658721.641321.686320.799706.96
23062025.01.08 00:00close7600.101.658721.640711.685714.789711.74
23072025.01.08 00:00close7590.101.658721.641061.686062.499714.22
23082025.01.08 00:00sell7700.101.658720.000000.00000
23092025.01.08 00:00modify7700.101.658721.675721.63072
23102025.01.08 04:00sell7710.101.660230.000000.00000
23112025.01.08 04:00modify7710.101.660231.677231.63223
23122025.01.08 08:00sell7720.101.659270.000000.00000
23132025.01.08 08:00modify7720.101.659271.676271.63127
23142025.01.08 12:00sell7730.101.660630.000000.00000
23152025.01.08 12:00modify7730.101.660631.677631.63263
23162025.01.08 16:00sell7740.101.659140.000000.00000
23172025.01.08 16:00modify7740.101.659141.676141.63114
23182025.01.08 20:00sell7750.101.659940.000000.00000
23192025.01.08 20:00modify7750.101.659941.676941.63194
23202025.01.09 00:00close7750.101.660741.676941.63194-4.469709.76
23212025.01.09 00:00close7740.101.660741.676141.63114-9.719700.05
23222025.01.09 00:00close7730.101.660741.677631.632630.069700.10
23232025.01.09 00:00close7720.101.660741.676271.63127-8.869691.24
23242025.01.09 00:00close7710.101.660741.677231.63223-2.569688.67
23252025.01.09 00:00close7700.101.660741.675721.63072-12.469676.21
23262025.01.09 00:00buy7760.101.660740.000000.00000
23272025.01.09 00:00modify7760.101.660741.643741.68874
23282025.01.09 04:00buy7770.101.663580.000000.00000
23292025.01.09 04:00modify7770.101.663581.646581.69158
23302025.01.09 08:00buy7780.101.665000.000000.00000
23312025.01.09 08:00modify7780.101.665001.648001.69300
23322025.01.09 12:00buy7790.101.661760.000000.00000
23332025.01.09 12:00modify7790.101.661761.644761.68976
23342025.01.09 16:00buy7800.101.663650.000000.00000
23352025.01.09 16:00modify7800.101.663651.646651.69165
23362025.01.09 20:00buy7810.101.662000.000000.00000
23372025.01.09 20:00modify7810.101.662001.645001.69000
23382025.01.10 00:00buy7820.101.663740.000000.00000
23392025.01.10 00:00modify7820.101.663741.646741.69174
23402025.01.10 04:00buy7830.101.662310.000000.00000
23412025.01.10 04:00modify7830.101.662311.645311.69031
23422025.01.10 08:00buy7840.101.662940.000000.00000
23432025.01.10 08:00modify7840.101.662941.645941.69094
23442025.01.10 12:00buy7850.101.664960.000000.00000
23452025.01.10 12:00modify7850.101.664961.647961.69296
23462025.01.10 16:00buy7860.101.665490.000000.00000
23472025.01.10 16:00modify7860.101.665491.648491.69349
23482025.01.10 20:00buy7870.101.666910.000000.00000
23492025.01.10 20:00modify7870.101.666911.649911.69491
23502025.01.13 00:00buy7880.101.664780.000000.00000
23512025.01.13 00:00modify7880.101.664781.647781.69278
23522025.01.13 04:00buy7890.101.663310.000000.00000
23532025.01.13 04:00modify7890.101.663311.646311.69131
23542025.01.13 08:00buy7900.101.662430.000000.00000
23552025.01.13 08:00modify7900.101.662431.645431.69043
23562025.01.13 12:00buy7910.101.659390.000000.00000
23572025.01.13 12:00modify7910.101.659391.642391.68739
23582025.01.13 16:00close7910.101.657931.642391.68739-9.569666.65
23592025.01.13 16:00close7900.101.657931.645431.69043-29.469637.19
23602025.01.13 16:00close7890.101.657931.646311.69131-35.229601.97
23612025.01.13 16:00close7880.101.657931.647781.69278-44.859557.12
23622025.01.13 16:00close7870.101.657931.649911.69491-59.719497.41
23632025.01.13 16:00close7860.101.657931.648491.69349-50.419447.01
23642025.01.13 16:00close7850.101.657931.647961.69296-46.949400.07
23652025.01.13 16:00close7840.101.657931.645941.69094-33.729366.35
23662025.01.13 16:00close7830.101.657931.645311.69031-29.599336.76
23672025.01.13 16:00close7820.101.657931.646741.69174-38.969297.81
23682025.01.13 16:00close7810.101.657931.645001.69000-28.489269.32
23692025.01.13 16:00close7800.101.657931.646651.69165-39.289230.04
23702025.01.13 16:00close7790.101.657931.644761.68976-26.909203.13
23712025.01.13 16:00close7780.101.657931.648001.69300-48.129155.01
23722025.01.13 16:00close7770.101.657931.646581.69158-38.829116.19
23732025.01.13 16:00close7760.101.657931.643741.68874-20.239095.95
23742025.01.13 16:00sell7920.101.657930.000000.00000
23752025.01.13 16:00modify7920.101.657931.674931.62993
23762025.01.13 20:00sell7930.101.658330.000000.00000
23772025.01.13 20:00modify7930.101.658331.675331.63033
23782025.01.14 00:00sell7940.101.657670.000000.00000
23792025.01.14 00:00modify7940.101.657671.674671.62967
23802025.01.14 04:00sell7950.101.656460.000000.00000
23812025.01.14 04:00modify7950.101.656461.673461.62846
23822025.01.14 08:00sell7960.101.654600.000000.00000
23832025.01.14 08:00modify7960.101.654601.671601.62660
23842025.01.14 12:00sell7970.101.658970.000000.00000
23852025.01.14 12:00modify7970.101.658971.675971.63097
23862025.01.14 16:00sell7980.101.661480.000000.00000
23872025.01.14 16:00modify7980.101.661481.678481.63348
23882025.01.14 20:00sell7990.101.664540.000000.00000
23892025.01.14 20:00modify7990.101.664541.681541.63654
23902025.01.15 00:00sell8000.101.664540.000000.00000
23912025.01.15 00:00modify8000.101.664541.681541.63654
23922025.01.15 04:00close8000.101.663481.681541.636546.959102.90
23932025.01.15 04:00close7990.101.663481.681541.636547.219110.11
23942025.01.15 04:00close7980.101.663481.678481.63348-12.869097.26
23952025.01.15 04:00close7970.101.663481.675971.63097-29.329067.94
23962025.01.15 04:00close7960.101.663481.671601.62660-57.989009.96
23972025.01.15 04:00close7950.101.663481.673461.62846-45.798964.17
23982025.01.15 04:00close7940.101.663481.674671.62967-37.858926.32
23992025.01.15 04:00close7930.101.663481.675331.63033-33.268893.07
24002025.01.15 04:00close7920.101.663481.674931.62993-35.888857.19
24012025.01.15 04:00buy8010.101.663480.000000.00000
24022025.01.15 04:00modify8010.101.663481.646481.69148
24032025.01.15 08:00buy8020.101.661550.000000.00000
24042025.01.15 08:00modify8020.101.661551.644551.68955
24052025.01.15 12:00buy8030.101.661060.000000.00000
24062025.01.15 12:00modify8030.101.661061.644061.68906
24072025.01.15 16:00buy8040.101.655580.000000.00000
24082025.01.15 16:00modify8040.101.655581.638581.68358
24092025.01.15 20:00buy8050.101.652910.000000.00000
24102025.01.15 20:00modify8050.101.652911.635911.68091
24112025.01.16 00:00close8050.101.650941.635911.68091-15.658841.54
24122025.01.16 00:00close8040.101.650941.638581.68358-33.138808.41
24132025.01.16 00:00close8030.101.650941.644061.68906-69.008739.41
24142025.01.16 00:00close8020.101.650941.644551.68955-72.218667.20
24152025.01.16 00:00close8010.101.650941.646481.69148-84.848582.35
24162025.01.16 00:00sell8060.101.650940.000000.00000
24172025.01.16 00:00modify8060.101.650941.667941.62294
24182025.01.16 04:00sell8070.101.656540.000000.00000
24192025.01.16 04:00modify8070.101.656541.673541.62854
24202025.01.16 08:00sell8080.101.656090.000000.00000
24212025.01.16 08:00modify8080.101.656091.673091.62809
24222025.01.16 12:00sell8090.101.656220.000000.00000
24232025.01.16 12:00modify8090.101.656221.673221.62822
24242025.01.16 16:00sell8100.101.656070.000000.00000
24252025.01.16 16:00modify8100.101.656071.673071.62807
24262025.01.16 20:00sell8110.101.658160.000000.00000
24272025.01.16 20:00modify8110.101.658161.675161.63016
24282025.01.17 00:00sell8120.101.658750.000000.00000
24292025.01.17 00:00modify8120.101.658751.675751.63075
24302025.01.17 04:00close8120.101.658151.675751.630753.938586.28
24312025.01.17 04:00close8110.101.658151.675161.630160.328586.61
24322025.01.17 04:00close8100.101.658151.673071.62807-13.388573.23
24332025.01.17 04:00close8090.101.658151.673221.62822-12.408560.83
24342025.01.17 04:00close8080.101.658151.673091.62809-13.258547.58
24352025.01.17 04:00close8070.101.658151.673541.62854-10.308537.28
24362025.01.17 04:00close8060.101.658151.667941.62294-47.038490.26
24372025.01.17 04:00buy8130.101.658150.000000.00000
24382025.01.17 04:00modify8130.101.658151.641151.68615
24392025.01.17 08:00buy8140.101.656890.000000.00000
24402025.01.17 08:00modify8140.101.656891.639891.68489
24412025.01.17 12:00buy8150.101.662930.000000.00000
24422025.01.17 12:00modify8150.101.662931.645931.69093
24432025.01.17 16:00buy8160.101.656420.000000.00000
24442025.01.17 16:00modify8160.101.656421.639421.68442
24452025.01.17 20:00buy8170.101.658020.000000.00000
24462025.01.17 20:00modify8170.101.658021.641021.68602
24472025.01.20 00:00buy8180.101.659120.000000.00000
24482025.01.20 00:00modify8180.101.659121.642121.68712
24492025.01.20 04:00buy8190.101.657890.000000.00000
24502025.01.20 04:00modify8190.101.657891.640891.68589
24512025.01.20 08:00buy8200.101.658440.000000.00000
24522025.01.20 08:00modify8200.101.658441.641441.68644
24532025.01.20 12:00close8200.101.664121.641441.6864437.188527.44
24542025.01.20 12:00close8190.101.664121.640891.6858940.788568.22
24552025.01.20 12:00close8180.101.664121.642121.6871232.738600.95
24562025.01.20 12:00close8170.101.664121.641021.6860239.018639.96
24572025.01.20 12:00close8160.101.664121.639421.6844249.498689.45
24582025.01.20 12:00close8150.101.664121.645931.690936.878696.33
24592025.01.20 12:00close8140.101.664121.639891.6848946.418742.74
24602025.01.20 12:00close8130.101.664121.641151.6861538.168780.90
24612025.01.20 12:00sell8210.101.664120.000000.00000
24622025.01.20 12:00modify8210.101.664121.681121.63612
24632025.01.20 16:00sell8220.101.661980.000000.00000
24642025.01.20 16:00modify8220.101.661981.678981.63398
24652025.01.20 20:00close8220.101.661151.678981.633985.458786.35
24662025.01.20 20:00close8210.101.661151.681121.6361219.488805.83
24672025.01.20 20:00buy8230.101.661150.000000.00000
24682025.01.20 20:00modify8230.101.661151.644151.68915
24692025.01.21 00:00buy8240.101.659500.000000.00000
24702025.01.21 00:00modify8240.101.659501.642501.68750
24712025.01.21 04:00buy8250.101.662560.000000.00000
24722025.01.21 04:00modify8250.101.662561.645561.69056
24732025.01.21 08:00buy8260.101.663750.000000.00000
24742025.01.21 08:00modify8260.101.663751.646751.69175
24752025.01.21 12:00buy8270.101.665020.000000.00000
24762025.01.21 12:00modify8270.101.665021.648021.69302
24772025.01.21 16:00buy8280.101.662030.000000.00000
24782025.01.21 16:00modify8280.101.662031.645031.69003
24792025.01.21 20:00buy8290.101.663040.000000.00000
24802025.01.21 20:00modify8290.101.663041.646041.69104
24812025.01.22 00:00buy8300.101.661930.000000.00000
24822025.01.22 00:00modify8300.101.661931.644931.68993
24832025.01.22 04:00buy8310.101.662350.000000.00000
24842025.01.22 04:00modify8310.101.662351.645351.69035
24852025.01.22 08:00close8310.101.663441.645351.690357.138812.96
24862025.01.22 08:00close8300.101.663441.644931.689939.888822.84
24872025.01.22 08:00close8290.101.663441.646041.691041.708824.54
24882025.01.22 08:00close8280.101.663441.645031.690038.318832.86
24892025.01.22 08:00close8270.101.663441.648021.69302-11.278821.59
24902025.01.22 08:00close8260.101.663441.646751.69175-2.958818.64
24912025.01.22 08:00close8250.101.663441.645561.690564.848823.49
24922025.01.22 08:00close8240.101.663441.642501.6875024.878848.36
24932025.01.22 08:00close8230.101.663441.644151.6891513.168861.51
24942025.01.22 08:00sell8320.101.663440.000000.00000
24952025.01.22 08:00modify8320.101.663441.680441.63544
24962025.01.22 12:00sell8330.101.661890.000000.00000
24972025.01.22 12:00modify8330.101.661891.678891.63389
24982025.01.22 16:00sell8340.101.661170.000000.00000
24992025.01.22 16:00modify8340.101.661171.678171.63317
25002025.01.22 20:00sell8350.101.659570.000000.00000
25012025.01.22 20:00modify8350.101.659571.676571.63157
25022025.01.23 00:00sell8360.101.659120.000000.00000
25032025.01.23 00:00modify8360.101.659121.676121.63112
25042025.01.23 04:00sell8370.101.659120.000000.00000
25052025.01.23 04:00modify8370.101.659121.676121.63112
25062025.01.23 08:00sell8380.101.659390.000000.00000
25072025.01.23 08:00modify8380.101.659391.676391.63139
25082025.01.23 12:00sell8390.101.660550.000000.00000
25092025.01.23 12:00modify8390.101.660551.677551.63255
25102025.01.23 16:00sell8400.101.657570.000000.00000
25112025.01.23 16:00modify8400.101.657571.674571.62957
25122025.01.23 20:00sell8410.101.657320.000000.00000
25132025.01.23 20:00modify8410.101.657321.674321.62932
25142025.01.24 00:00sell8420.101.657740.000000.00000
25152025.01.24 00:00modify8420.101.657741.674741.62974
25162025.01.24 04:00sell8430.101.653040.000000.00000
25172025.01.24 04:00modify8430.101.653041.670041.62504
25182025.01.24 08:00sell8440.101.656660.000000.00000
25192025.01.24 08:00modify8440.101.656661.673661.62866
25202025.01.24 12:00sell8450.101.660710.000000.00000
25212025.01.24 12:00modify8450.101.660711.677711.63271
25222025.01.24 16:00sell8460.101.662960.000000.00000
25232025.01.24 16:00modify8460.101.662961.679961.63496
25242025.01.24 20:00sell8470.101.662210.000000.00000
25252025.01.24 20:00modify8470.101.662211.679211.63421
25262025.01.27 00:00close8470.101.663451.679211.63421-7.878853.65
25272025.01.27 00:00close8460.101.663451.679961.63496-2.958850.70
25282025.01.27 00:00close8450.101.663451.677711.63271-17.718832.99
25292025.01.27 00:00close8440.101.663451.673661.62866-44.278788.72
25302025.01.27 00:00close8430.101.663451.670041.62504-68.028720.70
25312025.01.27 00:00close8420.101.663451.674741.62974-37.198683.52
25322025.01.27 00:00close8410.101.663451.674321.62932-39.698643.83
25332025.01.27 00:00close8400.101.663451.674571.62957-38.058605.78
25342025.01.27 00:00close8390.101.663451.677551.63255-18.508587.29
25352025.01.27 00:00close8380.101.663451.676391.63139-26.118561.18
25362025.01.27 00:00close8370.101.663451.676121.63112-27.888533.31
25372025.01.27 00:00close8360.101.663451.676121.63112-27.888505.43
25382025.01.27 00:00close8350.101.663451.676571.63157-24.148481.29
25392025.01.27 00:00close8340.101.663451.678171.63317-13.648467.65
25402025.01.27 00:00close8330.101.663451.678891.63389-8.928458.73
25412025.01.27 00:00close8320.101.663451.680441.635441.248459.97
25422025.01.27 00:00buy8480.101.663450.000000.00000
25432025.01.27 00:00modify8480.101.663451.646451.69145
25442025.01.27 04:00buy8490.101.662960.000000.00000
25452025.01.27 04:00modify8490.101.662961.645961.69096
25462025.01.27 08:00buy8500.101.665840.000000.00000
25472025.01.27 08:00modify8500.101.665841.648841.69384
25482025.01.27 12:00buy8510.101.669140.000000.00000
25492025.01.27 12:00modify8510.101.669141.652141.69714
25502025.01.27 16:00buy8520.101.670860.000000.00000
25512025.01.27 16:00modify8520.101.670861.653861.69886
25522025.01.27 20:00buy8530.101.669950.000000.00000
25532025.01.27 20:00modify8530.101.669951.652951.69795
25542025.01.28 00:00buy8540.101.667700.000000.00000
25552025.01.28 00:00modify8540.101.667701.650701.69570
25562025.01.28 04:00buy8550.101.668480.000000.00000
25572025.01.28 04:00modify8550.101.668481.651481.69648
25582025.01.28 08:00buy8560.101.669270.000000.00000
25592025.01.28 08:00modify8560.101.669271.652271.69727
25602025.01.28 12:00buy8570.101.668790.000000.00000
25612025.01.28 12:00modify8570.101.668791.651791.69679
25622025.01.28 16:00buy8580.101.669750.000000.00000
25632025.01.28 16:00modify8580.101.669751.652751.69775
25642025.01.28 20:00buy8590.101.668730.000000.00000
25652025.01.28 20:00modify8590.101.668731.651731.69673
25662025.01.29 00:00buy8600.101.668210.000000.00000
25672025.01.29 00:00modify8600.101.668211.651211.69621
25682025.01.29 04:00buy8610.101.674540.000000.00000
25692025.01.29 04:00modify8610.101.674541.657541.70254
25702025.01.29 08:00buy8620.101.670500.000000.00000
25712025.01.29 08:00modify8620.101.670501.653501.69850
25722025.01.29 12:00buy8630.101.670870.000000.00000
25732025.01.29 12:00modify8630.101.670871.653871.69887
25742025.01.29 16:00buy8640.101.673580.000000.00000
25752025.01.29 16:00modify8640.101.673581.656581.70158
25762025.01.29 20:00buy8650.101.671800.000000.00000
25772025.01.29 20:00modify8650.101.671801.654801.69980
25782025.01.30 00:00buy8660.101.670970.000000.00000
25792025.01.30 00:00modify8660.101.670971.653971.69897
25802025.01.30 04:00buy8670.101.673160.000000.00000
25812025.01.30 04:00modify8670.101.673161.656161.70116
25822025.01.30 08:00buy8680.101.675390.000000.00000
25832025.01.30 08:00modify8680.101.675391.658391.70339
25842025.01.30 12:00buy8690.101.669200.000000.00000
25852025.01.30 12:00modify8690.101.669201.652201.69720
25862025.01.30 16:00buy8700.101.673850.000000.00000
25872025.01.30 16:00modify8700.101.673851.656851.70185
25882025.01.30 20:00buy8710.101.672130.000000.00000
25892025.01.30 20:00modify8710.101.672131.655131.70013
25902025.01.31 00:00buy8720.101.673370.000000.00000
25912025.01.31 00:00modify8720.101.673371.656371.70137
25922025.01.31 04:00buy8730.101.669890.000000.00000
25932025.01.31 04:00modify8730.101.669891.652891.69789
25942025.01.31 08:00buy8740.101.669080.000000.00000
25952025.01.31 08:00modify8740.101.669081.652081.69708
25962025.01.31 12:00close8740.101.670041.652081.697086.288466.25
25972025.01.31 12:00close8730.101.670041.652891.697890.988467.23
25982025.01.31 12:00close8720.101.670041.656371.70137-21.808445.43
25992025.01.31 12:00close8710.101.670041.655131.70013-14.608430.83
26002025.01.31 12:00close8700.101.670041.656851.70185-25.868404.98
26012025.01.31 12:00close8690.101.670041.652201.697204.588409.56
26022025.01.31 12:00close8680.101.670041.658391.70339-35.958373.61
26032025.01.31 12:00close8670.101.670041.656161.70116-21.358352.26
26042025.01.31 12:00close8660.101.670041.653971.69897-7.018345.26
26052025.01.31 12:00close8650.101.670041.654801.69980-15.198330.07
26062025.01.31 12:00close8640.101.670041.656581.70158-26.858303.22
26072025.01.31 12:00close8630.101.670041.653871.69887-9.108294.12
26082025.01.31 12:00close8620.101.670041.653501.69850-6.688287.44
26092025.01.31 12:00close8610.101.670041.657541.70254-33.138254.32
26102025.01.31 12:00close8600.101.670041.651211.696218.318262.63
26112025.01.31 12:00close8590.101.670041.651731.696733.998266.62
26122025.01.31 12:00close8580.101.670041.652751.69775-2.698263.94
26132025.01.31 12:00close8570.101.670041.651791.696793.598267.53
26142025.01.31 12:00close8560.101.670041.652271.697270.458267.98
26152025.01.31 12:00close8550.101.670041.651481.696485.628273.61
26162025.01.31 12:00close8540.101.670041.650701.6957010.738284.34
26172025.01.31 12:00close8530.101.670041.652951.69795-4.918279.43
26182025.01.31 12:00close8520.101.670041.653861.69886-10.878268.56
26192025.01.31 12:00close8510.101.670041.652141.697140.398268.94
26202025.01.31 12:00close8500.101.670041.648841.6938422.008290.94
26212025.01.31 12:00close8490.101.670041.645961.6909640.858331.79
26222025.01.31 12:00close8480.101.670041.646451.6914537.648369.43
26232025.01.31 12:00sell8750.101.670040.000000.00000
26242025.01.31 12:00modify8750.101.670041.687041.64204
26252025.01.31 16:00sell8760.101.666640.000000.00000
26262025.01.31 16:00modify8760.101.666641.683641.63864
26272025.01.31 20:00sell8770.101.669540.000000.00000
26282025.01.31 20:00modify8770.101.669541.686541.64154
26292025.02.03 00:00sell8780.101.668230.000000.00000
26302025.02.03 00:00modify8780.101.668231.685231.64023
26312025.02.03 04:00sell8790.101.676000.000000.00000
26322025.02.03 04:00modify8790.101.676001.693001.64800
26332025.02.03 08:00sell8800.101.666470.000000.00000
26342025.02.03 08:00modify8800.101.666471.683471.63847
26352025.02.03 12:00sell8810.101.667490.000000.00000
26362025.02.03 12:00modify8810.101.667491.684491.63949
26372025.02.03 16:00sell8820.101.665080.000000.00000
26382025.02.03 16:00modify8820.101.665081.682081.63708
26392025.02.03 20:00sell8830.101.663340.000000.00000
26402025.02.03 20:00modify8830.101.663341.680341.63534
26412025.02.04 00:00sell8840.101.660930.000000.00000
26422025.02.04 00:00modify8840.101.660931.677931.63293
26432025.02.04 04:00sell8850.101.662870.000000.00000
26442025.02.04 04:00modify8850.101.662871.679871.63487
26452025.02.04 08:00sell8860.101.661230.000000.00000
26462025.02.04 08:00modify8860.101.661231.678231.63323
26472025.02.04 12:00sell8870.101.662950.000000.00000
26482025.02.04 12:00modify8870.101.662951.679951.63495
26492025.02.04 16:00sell8880.101.661050.000000.00000
26502025.02.04 16:00modify8880.101.661051.678051.63305
26512025.02.04 20:00sell8890.101.658330.000000.00000
26522025.02.04 20:00modify8890.101.658331.675331.63033
26532025.02.05 00:00sell8900.101.659420.000000.00000
26542025.02.05 00:00modify8900.101.659421.676421.63142
26552025.02.05 04:00sell8910.101.660530.000000.00000
26562025.02.05 04:00modify8910.101.660531.677531.63253
26572025.02.05 08:00sell8920.101.659030.000000.00000
26582025.02.05 08:00modify8920.101.659031.676031.63103
26592025.02.05 12:00sell8930.101.657770.000000.00000
26602025.02.05 12:00modify8930.101.657771.674771.62977
26612025.02.05 16:00sell8940.101.655740.000000.00000
26622025.02.05 16:00modify8940.101.655741.672741.62774
26632025.02.05 20:00sell8950.101.655640.000000.00000
26642025.02.05 20:00modify8950.101.655641.672641.62764
26652025.02.06 00:00sell8960.101.654670.000000.00000
26662025.02.06 00:00modify8960.101.654671.671671.62667
26672025.02.06 04:00sell8970.101.658760.000000.00000
26682025.02.06 04:00modify8970.101.658761.675761.63076
26692025.02.06 08:00sell8980.101.657230.000000.00000
26702025.02.06 08:00modify8980.101.657231.674231.62923
26712025.02.06 12:00sell8990.101.653810.000000.00000
26722025.02.06 12:00modify8990.101.653811.670811.62581
26732025.02.06 16:00sell9000.101.651170.000000.00000
26742025.02.06 16:00modify9000.101.651171.668171.62317
26752025.02.06 20:00sell9010.101.653400.000000.00000
26762025.02.06 20:00modify9010.101.653401.670401.62540
26772025.02.07 00:00sell9020.101.653190.000000.00000
26782025.02.07 00:00modify9020.101.653191.670191.62519
26792025.02.07 04:00sell9030.101.650750.000000.00000
26802025.02.07 04:00modify9030.101.650751.667751.62275
26812025.02.07 08:00sell9040.101.652390.000000.00000
26822025.02.07 08:00modify9040.101.652391.669391.62439
26832025.02.07 12:00sell9050.101.652580.000000.00000
26842025.02.07 12:00modify9050.101.652581.669581.62458
26852025.02.07 16:00sell9060.101.650050.000000.00000
26862025.02.07 16:00modify9060.101.650051.667051.62205
26872025.02.07 17:21t/p8790.101.648001.693001.64800185.218554.64
26882025.02.07 20:00sell9070.101.647070.000000.00000
26892025.02.07 20:00modify9070.101.647071.664071.61907
26902025.02.10 00:00sell9080.101.647370.000000.00000
26912025.02.10 00:00modify9080.101.647371.664371.61937
26922025.02.10 04:00sell9090.101.644940.000000.00000
26932025.02.10 04:00modify9090.101.644941.661941.61694
26942025.02.10 08:00sell9100.101.643920.000000.00000
26952025.02.10 08:00modify9100.101.643921.660921.61592
26962025.02.10 14:21t/p8750.101.642041.687041.64204185.748740.37
26972025.02.10 14:29t/p8770.101.641541.686541.64154185.748926.11
26982025.02.10 16:00sell9110.101.641340.000000.00000
26992025.02.10 16:00modify9110.101.641341.658341.61334
27002025.02.10 20:00sell9120.101.641230.000000.00000
27012025.02.10 20:00modify9120.101.641231.658231.61323
27022025.02.10 22:05t/p8780.101.640231.685231.64023185.479111.58
27032025.02.10 22:05t/p8810.101.639491.684491.63949185.489297.07
27042025.02.11 00:00sell9130.101.642660.000000.00000
27052025.02.11 00:00modify9130.101.642661.659661.61466
27062025.02.11 04:00sell9140.101.642540.000000.00000
27072025.02.11 04:00modify9140.101.642541.659541.61454
27082025.02.12 04:00close9140.101.645211.659541.61454-17.259279.82
27092025.02.12 04:00close9130.101.645211.659661.61466-16.479263.35
27102025.02.12 04:00close9120.101.645211.658231.61323-25.589237.78
27112025.02.12 04:00close9110.101.645211.658341.61334-24.869212.92
27122025.02.12 04:00close9100.101.645211.660921.61592-7.949204.98
27132025.02.12 04:00close9090.101.645211.661941.61694-1.259203.74
27142025.02.12 04:00close9080.101.645211.664371.6193714.699218.43
27152025.02.12 04:00close9070.101.645211.664071.6190712.999231.42
27162025.02.12 04:00close9060.101.645211.667051.6220532.539263.94
27172025.02.12 04:00close9050.101.645211.669581.6245849.139313.07
27182025.02.12 04:00close9040.101.645211.669391.6243947.889360.95
27192025.02.12 04:00close9030.101.645211.667751.6227537.129398.06
27202025.02.12 04:00close9020.101.645211.670191.6251953.139451.19
27212025.02.12 04:00close9010.101.645211.670401.6254054.769505.95
27222025.02.12 04:00close9000.101.645211.668171.6231740.149546.09
27232025.02.12 04:00close8990.101.645211.670811.6258157.459603.53
27242025.02.12 04:00close8980.101.645211.674231.6292379.889683.41
27252025.02.12 04:00close8970.101.645211.675761.6307689.929773.33
27262025.02.12 04:00close8960.101.645211.671671.6266763.099836.42
27272025.02.12 04:00close8950.101.645211.672641.6276470.249906.66
27282025.02.12 04:00close8940.101.645211.672741.6277470.899977.56
27292025.02.12 04:00close8930.101.645211.674771.6297784.2110061.77
27302025.02.12 04:00close8920.101.645211.676031.6310392.4710154.24
27312025.02.12 04:00close8910.101.645211.677531.63253102.3110256.56
27322025.02.12 04:00close8900.101.645211.676421.6314295.0310351.59
27332025.02.12 04:00close8890.101.645211.675331.6303388.1510439.74
27342025.02.12 04:00close8880.101.645211.678051.63305105.9910545.72
27352025.02.12 04:00close8870.101.645211.679951.63495118.4510664.17
27362025.02.12 04:00close8860.101.645211.678231.63323107.1710771.34
27372025.02.12 04:00close8850.101.645211.679871.63487117.9310889.26
27382025.02.12 04:00close8840.101.645211.677931.63293105.2010994.46
27392025.02.12 04:00close8830.101.645211.680341.63534121.2711115.73
27402025.02.12 04:00close8820.101.645211.682081.63708132.6811248.41
27412025.02.12 04:00close8800.101.645211.683471.63847141.8011390.20
27422025.02.12 04:00close8760.101.645211.683641.63864143.1711533.37
27432025.02.12 04:00buy9150.101.645210.000000.00000
27442025.02.12 04:00modify9150.101.645211.628211.67321
27452025.02.12 08:00buy9160.101.650310.000000.00000
27462025.02.12 08:00modify9160.101.650311.633311.67831
27472025.02.12 12:00buy9170.101.652720.000000.00000
27482025.02.12 12:00modify9170.101.652721.635721.68072
27492025.02.12 16:00buy9180.101.653700.000000.00000
27502025.02.12 16:00modify9180.101.653701.636701.68170
27512025.02.12 20:00buy9190.101.653350.000000.00000
27522025.02.12 20:00modify9190.101.653351.636351.68135
27532025.02.13 00:00buy9200.101.654640.000000.00000
27542025.02.13 00:00modify9200.101.654641.637641.68264
27552025.02.13 04:00buy9210.101.656820.000000.00000
27562025.02.13 04:00modify9210.101.656821.639821.68482
27572025.02.13 08:00buy9220.101.659440.000000.00000
27582025.02.13 08:00modify9220.101.659441.642441.68744
27592025.02.13 12:00buy9230.101.661210.000000.00000
27602025.02.13 12:00modify9230.101.661211.644211.68921
27612025.02.13 16:00buy9240.101.657060.000000.00000
27622025.02.13 16:00modify9240.101.657061.640061.68506
27632025.02.13 20:00buy9250.101.656390.000000.00000
27642025.02.13 20:00modify9250.101.656391.639391.68439
27652025.02.14 00:00buy9260.101.656510.000000.00000
27662025.02.14 00:00modify9260.101.656511.639511.68451
27672025.02.14 04:00buy9270.101.654410.000000.00000
27682025.02.14 04:00modify9270.101.654411.637411.68241
27692025.02.14 08:00buy9280.101.653830.000000.00000
27702025.02.14 08:00modify9280.101.653831.636831.68183
27712025.02.14 12:00close9280.101.651021.636831.68183-18.4011514.97
27722025.02.14 12:00close9270.101.651021.637411.68241-22.2011492.77
27732025.02.14 12:00close9260.101.651021.639511.68451-35.9411456.83
27742025.02.14 12:00close9250.101.651021.639391.68439-36.0811420.76
27752025.02.14 12:00close9240.101.651021.640061.68506-40.4611380.30
27762025.02.14 12:00close9230.101.651021.644211.68921-67.6311312.67
27772025.02.14 12:00close9220.101.651021.642441.68744-56.0511256.63
27782025.02.14 12:00close9210.101.651021.639821.68482-38.8911217.74
27792025.02.14 12:00close9200.101.651021.637641.68264-24.6211193.12
27802025.02.14 12:00close9190.101.651021.636351.68135-18.9311174.19
27812025.02.14 12:00close9180.101.651021.636701.68170-21.2211152.97
27822025.02.14 12:00close9170.101.651021.635721.68072-14.8011138.18
27832025.02.14 12:00close9160.101.651021.633311.678310.9811139.16
27842025.02.14 12:00close9150.101.651021.628211.6732134.3611173.52
27852025.02.14 12:00sell9290.101.651020.000000.00000
27862025.02.14 12:00modify9290.101.651021.668021.62302
27872025.02.14 16:00sell9300.101.651540.000000.00000
27882025.02.14 16:00modify9300.101.651541.668541.62354
27892025.02.14 20:00sell9310.101.651030.000000.00000
27902025.02.14 20:00modify9310.101.651031.668031.62303
27912025.02.17 00:00sell9320.101.649960.000000.00000
27922025.02.17 00:00modify9320.101.649961.666961.62196
27932025.02.17 04:00sell9330.101.648660.000000.00000
27942025.02.17 04:00modify9330.101.648661.665661.62066
27952025.02.17 08:00sell9340.101.647480.000000.00000
27962025.02.17 08:00modify9340.101.647481.664481.61948
27972025.02.17 12:00sell9350.101.646390.000000.00000
27982025.02.17 12:00modify9350.101.646391.663391.61839
27992025.02.17 16:00sell9360.101.646320.000000.00000
28002025.02.17 16:00modify9360.101.646321.663321.61832
28012025.02.17 20:00sell9370.101.648240.000000.00000
28022025.02.17 20:00modify9370.101.648241.665241.62024
28032025.02.18 00:00sell9380.101.649640.000000.00000
28042025.02.18 00:00modify9380.101.649641.666641.62164
28052025.02.18 04:00sell9390.101.647590.000000.00000
28062025.02.18 04:00modify9390.101.647591.664591.61959
28072025.02.18 08:00sell9400.101.646430.000000.00000
28082025.02.18 08:00modify9400.101.646431.663431.61843
28092025.02.18 12:00sell9410.101.645640.000000.00000
28102025.02.18 12:00modify9410.101.645641.662641.61764
28112025.02.18 16:00sell9420.101.647630.000000.00000
28122025.02.18 16:00modify9420.101.647631.664631.61963
28132025.02.18 20:00sell9430.101.645000.000000.00000
28142025.02.18 20:00modify9430.101.645001.662001.61700
28152025.02.19 00:00sell9440.101.644670.000000.00000
28162025.02.19 00:00modify9440.101.644671.661671.61667
28172025.02.19 04:00sell9450.101.642560.000000.00000
28182025.02.19 04:00modify9450.101.642561.659561.61456
28192025.02.19 08:00sell9460.101.642300.000000.00000
28202025.02.19 08:00modify9460.101.642301.659301.61430
28212025.02.19 12:00sell9470.101.642000.000000.00000
28222025.02.19 12:00modify9470.101.642001.659001.61400
28232025.02.19 16:00sell9480.101.641670.000000.00000
28242025.02.19 16:00modify9480.101.641671.658671.61367
28252025.02.19 20:00sell9490.101.642170.000000.00000
28262025.02.19 20:00modify9490.101.642171.659171.61417
28272025.02.20 00:00sell9500.101.643320.000000.00000
28282025.02.20 00:00modify9500.101.643321.660321.61532
28292025.02.20 04:00sell9510.101.640300.000000.00000
28302025.02.20 04:00modify9510.101.640301.657301.61230
28312025.02.20 08:00sell9520.101.638740.000000.00000
28322025.02.20 08:00modify9520.101.638741.655741.61074
28332025.02.20 12:00sell9530.101.638390.000000.00000
28342025.02.20 12:00modify9530.101.638391.655391.61039
28352025.02.20 16:00sell9540.101.637830.000000.00000
28362025.02.20 16:00modify9540.101.637831.654831.60983
28372025.02.20 20:00sell9550.101.640030.000000.00000
28382025.02.20 20:00modify9550.101.640031.657031.61203
28392025.02.21 00:00sell9560.101.639920.000000.00000
28402025.02.21 00:00modify9560.101.639921.656921.61192
28412025.02.21 04:00sell9570.101.640600.000000.00000
28422025.02.21 04:00modify9570.101.640601.657601.61260
28432025.02.21 08:00sell9580.101.641840.000000.00000
28442025.02.21 08:00modify9580.101.641841.658841.61384
28452025.02.21 12:00sell9590.101.638920.000000.00000
28462025.02.21 12:00modify9590.101.638921.655921.61092
28472025.02.21 16:00close9590.101.640241.655921.61092-8.6611164.86
28482025.02.21 16:00close9580.101.640241.658841.6138410.5011175.36
28492025.02.21 16:00close9570.101.640241.657601.612602.3611177.72
28502025.02.21 16:00close9560.101.640241.656921.61192-2.1011175.62
28512025.02.21 16:00close9550.101.640241.657031.61203-1.1211174.50
28522025.02.21 16:00close9540.101.640241.654831.60983-15.5411158.96
28532025.02.21 16:00close9530.101.640241.655391.61039-11.8711147.09
28542025.02.21 16:00close9520.101.640241.655741.61074-9.5811137.52
28552025.02.21 16:00close9510.101.640241.657301.612300.6611138.18
28562025.02.21 16:00close9500.101.640241.660321.6153220.4611158.64
28572025.02.21 16:00close9490.101.640241.659171.6141713.7111172.35
28582025.02.21 16:00close9480.101.640241.658671.6136710.4311182.78
28592025.02.21 16:00close9470.101.640241.659001.6140012.6011195.37
28602025.02.21 16:00close9460.101.640241.659301.6143014.5611209.93
28612025.02.21 16:00close9450.101.640241.659561.6145616.2711226.20
28622025.02.21 16:00close9440.101.640241.661671.6166730.1111256.31
28632025.02.21 16:00close9430.101.640241.662001.6170032.5311288.84
28642025.02.21 16:00close9420.101.640241.664631.6196349.7811338.62
28652025.02.21 16:00close9410.101.640241.662641.6176436.7311375.35
28662025.02.21 16:00close9400.101.640241.663431.6184341.9111417.26
28672025.02.21 16:00close9390.101.640241.664591.6195949.5211466.78
28682025.02.21 16:00close9380.101.640241.666641.6216462.9611529.74
28692025.02.21 16:00close9370.101.640241.665241.6202454.0411583.78
28702025.02.21 16:00close9360.101.640241.663321.6183241.4511625.23
28712025.02.21 16:00close9350.101.640241.663391.6183941.9111667.15
28722025.02.21 16:00close9340.101.640241.664481.6194849.0611716.21
28732025.02.21 16:00close9330.101.640241.665661.6206656.8011773.01
28742025.02.21 16:00close9320.101.640241.666961.6219665.3211838.33
28752025.02.21 16:00close9310.101.640241.668031.6230372.6011910.94
28762025.02.21 16:00close9300.101.640241.668541.6235475.9511986.89
28772025.02.21 16:00close9290.101.640241.668021.6230272.5312059.42
28782025.02.21 16:00buy9600.101.640240.000000.00000
28792025.02.21 16:00modify9600.101.640241.623241.66824
28802025.02.21 20:00buy9610.101.646830.000000.00000
28812025.02.21 20:00modify9610.101.646831.629831.67483
28822025.02.24 00:00buy9620.101.644770.000000.00000
28832025.02.24 00:00modify9620.101.644771.627771.67277
28842025.02.24 04:00buy9630.101.648170.000000.00000
28852025.02.24 04:00modify9630.101.648171.631171.67617
28862025.02.24 08:00buy9640.101.646920.000000.00000
28872025.02.24 08:00modify9640.101.646921.629921.67492
28882025.02.24 12:00buy9650.101.644550.000000.00000
28892025.02.24 12:00modify9650.101.644551.627551.67255
28902025.02.24 16:00buy9660.101.647890.000000.00000
28912025.02.24 16:00modify9660.101.647891.630891.67589
28922025.02.24 20:00buy9670.101.648190.000000.00000
28932025.02.24 20:00modify9670.101.648191.631191.67619
28942025.02.25 00:00buy9680.101.650710.000000.00000
28952025.02.25 00:00modify9680.101.650711.633711.67871
28962025.02.25 04:00buy9690.101.649090.000000.00000
28972025.02.25 04:00modify9690.101.649091.632091.67709
28982025.02.25 08:00buy9700.101.651490.000000.00000
28992025.02.25 08:00modify9700.101.651491.634491.67949
29002025.02.25 12:00buy9710.101.653410.000000.00000
29012025.02.25 12:00modify9710.101.653411.636411.68141
29022025.02.25 16:00buy9720.101.657940.000000.00000
29032025.02.25 16:00modify9720.101.657941.640941.68594
29042025.02.25 20:00buy9730.101.657530.000000.00000
29052025.02.25 20:00modify9730.101.657531.640531.68553
29062025.02.26 00:00buy9740.101.656640.000000.00000
29072025.02.26 00:00modify9740.101.656641.639641.68464
29082025.02.26 04:00buy9750.101.660610.000000.00000
29092025.02.26 04:00modify9750.101.660611.643611.68861
29102025.02.26 08:00buy9760.101.658870.000000.00000
29112025.02.26 08:00modify9760.101.658871.641871.68687
29122025.02.26 12:00buy9770.101.661910.000000.00000
29132025.02.26 12:00modify9770.101.661911.644911.68991
29142025.02.26 16:00buy9780.101.663640.000000.00000
29152025.02.26 16:00modify9780.101.663641.646641.69164
29162025.02.26 20:00buy9790.101.663340.000000.00000
29172025.02.26 20:00modify9790.101.663341.646341.69134
29182025.02.27 00:00buy9800.101.662490.000000.00000
29192025.02.27 00:00modify9800.101.662491.645491.69049
29202025.02.27 04:00buy9810.101.663360.000000.00000
29212025.02.27 04:00modify9810.101.663361.646361.69136
29222025.02.27 08:00buy9820.101.663570.000000.00000
29232025.02.27 08:00modify9820.101.663571.646571.69157
29242025.02.27 12:00buy9830.101.663300.000000.00000
29252025.02.27 12:00modify9830.101.663301.646301.69130
29262025.02.27 16:00buy9840.101.665190.000000.00000
29272025.02.27 16:00modify9840.101.665191.648191.69319
29282025.02.27 20:00buy9850.101.666950.000000.00000
29292025.02.27 20:00modify9850.101.666951.649951.69495
29302025.02.27 20:55t/p9600.101.668241.623241.66824177.8112237.23
29312025.02.28 00:00buy9860.101.668220.000000.00000
29322025.02.28 00:00modify9860.101.668221.651221.69622
29332025.02.28 04:00buy9870.101.672610.000000.00000
29342025.02.28 04:00modify9870.101.672611.655611.70061
29352025.02.28 04:14t/p9650.101.672551.627551.67255177.8012415.03
29362025.02.28 07:11t/p9620.101.672771.627771.67277177.8012592.83
29372025.02.28 08:00buy9880.101.673590.000000.00000
29382025.02.28 08:00modify9880.101.673591.656591.70159
29392025.02.28 12:00buy9890.101.672530.000000.00000
29402025.02.28 12:00modify9890.101.672531.655531.70053
29412025.02.28 13:25t/p9610.101.674831.629831.67483176.8912769.72
29422025.02.28 13:58t/p9640.101.674921.629921.67492177.8112947.52
29432025.02.28 14:30t/p9660.101.675891.630891.67589177.8113125.33
29442025.02.28 14:30t/p9630.101.676171.631171.67617177.8113303.14
29452025.02.28 14:31t/p9670.101.676191.631191.67619177.8013480.94
29462025.02.28 15:19t/p9690.101.677091.632091.67709178.7213659.66
29472025.02.28 16:00buy9900.101.672680.000000.00000
29482025.02.28 16:00modify9900.101.672681.655681.70068
29492025.02.28 20:00buy9910.101.673070.000000.00000
29502025.02.28 20:00modify9910.101.673071.656071.70107
29512025.03.03 00:00buy9920.101.674250.000000.00000
29522025.03.03 00:00modify9920.101.674251.657251.70225
29532025.03.03 04:00buy9930.101.675620.000000.00000
29542025.03.03 04:00modify9930.101.675621.658621.70362
29552025.03.03 08:00buy9940.101.673940.000000.00000
29562025.03.03 08:00modify9940.101.673941.656941.70194
29572025.03.03 11:15t/p9680.101.678711.633711.67871177.8113837.47
29582025.03.03 11:41t/p9700.101.679491.634491.67949177.8114015.27
29592025.03.03 12:00buy9950.101.680080.000000.00000
29602025.03.03 12:00modify9950.101.680081.663081.70808
29612025.03.03 12:30t/p9710.101.681411.636411.68141177.8114193.08
29622025.03.03 16:00buy9960.101.680240.000000.00000
29632025.03.03 16:00modify9960.101.680241.663241.70824
29642025.03.03 20:00buy9970.101.683430.000000.00000
29652025.03.03 20:00modify9970.101.683431.666431.71143
29662025.03.03 20:08t/p9740.101.684641.639641.68464178.7114371.80
29672025.03.03 20:10t/p9730.101.685531.640531.68553177.8114549.60
29682025.03.03 20:10t/p9720.101.685941.640941.68594177.8014727.40
29692025.03.03 20:17t/p9760.101.686871.641871.68687178.7214906.12
29702025.03.04 00:00buy9980.101.687180.000000.00000
29712025.03.04 00:00modify9980.101.687181.670181.71518
29722025.03.04 01:37t/p9750.101.688611.643611.68861177.8015083.92
29732025.03.04 02:11t/p9770.101.689911.644911.68991177.8015261.72
29742025.03.04 02:12t/p9800.101.690491.645491.69049180.5615442.28
29752025.03.04 04:00buy9990.101.690170.000000.00000
29762025.03.04 04:00modify9990.101.690171.673171.71817
29772025.03.04 04:01t/p9830.101.691301.646301.69130180.5515622.83
29782025.03.04 04:01t/p9790.101.691341.646341.69134177.8115800.63
29792025.03.04 04:01t/p9810.101.691361.646361.69136180.5615981.19
29802025.03.04 04:03t/p9820.101.691571.646571.69157180.5616161.75
29812025.03.04 05:00t/p9780.101.691641.646641.69164177.8116339.56
29822025.03.04 08:00buy10000.101.691060.000000.00000
29832025.03.04 08:00modify10000.101.691061.674061.71906
29842025.03.04 08:25t/p9840.101.693191.648191.69319180.5616520.12
29852025.03.04 08:46t/p9850.101.694951.649951.69495180.5616700.67
29862025.03.04 12:00buy10010.101.690920.000000.00000
29872025.03.04 12:00modify10010.101.690921.673921.71892
29882025.03.04 15:58t/p9860.101.696221.651221.69622181.4716882.14
29892025.03.04 16:00buy10020.101.696310.000000.00000
29902025.03.04 16:00modify10020.101.696311.679311.72431
29912025.03.04 20:00buy10030.101.697470.000000.00000
29922025.03.04 20:00modify10030.101.697471.680471.72547
29932025.03.05 00:00buy10040.101.695130.000000.00000
29942025.03.05 00:00modify10040.101.695131.678131.72313
29952025.03.05 03:01t/p9890.101.700531.655531.70053180.5617062.70
29962025.03.05 03:01t/p9870.101.700611.655611.70061180.5517243.25
29972025.03.05 03:01t/p9900.101.700681.655681.70068180.5617423.81
29982025.03.05 04:00buy10050.101.699070.000000.00000
29992025.03.05 04:00modify10050.101.699071.682071.72707
30002025.03.05 07:54t/p9910.101.701071.656071.70107180.5517604.35
30012025.03.05 07:59t/p9880.101.701591.656591.70159180.5617784.91
30022025.03.05 08:00buy10060.101.701970.000000.00000
30032025.03.05 08:00modify10060.101.701971.684971.72997
30042025.03.05 08:15t/p9940.101.701941.656941.70194181.4817966.39
30052025.03.05 08:19t/p9920.101.702251.657251.70225181.4818147.86
30062025.03.05 08:26t/p9930.101.703621.658621.70362181.4818329.34
30072025.03.05 12:00buy10070.101.700910.000000.00000
30082025.03.05 12:00modify10070.101.700911.683911.72891
30092025.03.05 16:00buy10080.101.707440.000000.00000
30102025.03.05 16:00modify10080.101.707441.690441.73544
30112025.03.05 16:04t/p9950.101.708081.663081.70808181.4818510.82
30122025.03.05 16:05t/p9960.101.708241.663241.70824181.4718692.28
30132025.03.05 20:00buy10090.101.702460.000000.00000
30142025.03.05 20:00modify10090.101.702461.685461.73046
30152025.03.06 00:00buy10100.101.703550.000000.00000
30162025.03.06 00:00modify10100.101.703551.686551.73155
30172025.03.06 04:00buy10110.101.702260.000000.00000
30182025.03.06 04:00modify10110.101.702261.685261.73026
30192025.03.06 08:00buy10120.101.705700.000000.00000
30202025.03.06 08:00modify10120.101.705701.688701.73370
30212025.03.06 12:00buy10130.101.705020.000000.00000
30222025.03.06 12:00modify10130.101.705021.688021.73302
30232025.03.06 16:00buy10140.101.703580.000000.00000
30242025.03.06 16:00modify10140.101.703581.686581.73158
30252025.03.06 20:00buy10150.101.705180.000000.00000
30262025.03.06 20:00modify10150.101.705181.688181.73318
30272025.03.07 00:00buy10160.101.703940.000000.00000
30282025.03.07 00:00modify10160.101.703941.686941.73194
30292025.03.07 03:15t/p9970.101.711431.666431.71143177.8118870.09
30302025.03.07 04:00buy10170.101.714740.000000.00000
30312025.03.07 04:00modify10170.101.714741.697741.74274
30322025.03.07 05:12t/p9980.101.715181.670181.71518178.7219048.81
30332025.03.07 06:44t/p9990.101.718171.673171.71817178.7119227.53
30342025.03.07 08:00buy10180.101.716770.000000.00000
30352025.03.07 08:00modify10180.101.716771.699771.74477
30362025.03.07 09:14t/p10010.101.718921.673921.71892178.7119406.24
30372025.03.07 09:14t/p10000.101.719061.674061.71906178.7219584.97
30382025.03.07 11:44t/p10040.101.723131.678131.72313179.6419764.61
30392025.03.07 12:00buy10190.101.723560.000000.00000
30402025.03.07 12:00modify10190.101.723561.706561.75156
30412025.03.07 12:45t/p10020.101.724311.679311.72431178.7219943.33
30422025.03.07 13:01t/p10030.101.725471.680471.72547178.7120122.05
30432025.03.07 16:00buy10200.101.722110.000000.00000
30442025.03.07 16:00modify10200.101.722111.705111.75011
30452025.03.07 20:00buy10210.101.718940.000000.00000
30462025.03.07 20:00modify10210.101.718941.701941.74694
30472025.03.10 00:00buy10220.101.723270.000000.00000
30482025.03.10 00:00modify10220.101.723271.706271.75127
30492025.03.10 04:00buy10230.101.718120.000000.00000
30502025.03.10 04:00modify10230.101.718121.701121.74612
30512025.03.10 08:00buy10240.101.712020.000000.00000
30522025.03.10 08:00modify10240.101.712021.695021.74002
30532025.03.10 12:00buy10250.101.715910.000000.00000
30542025.03.10 12:00modify10250.101.715911.698911.74391
30552025.03.10 16:00buy10260.101.718640.000000.00000
30562025.03.10 16:00modify10260.101.718641.701641.74664
30572025.03.10 18:55t/p10050.101.727071.682071.72707178.7220300.77
30582025.03.10 20:00buy10270.101.724460.000000.00000
30592025.03.10 20:00modify10270.101.724461.707461.75246
30602025.03.11 00:00close10270.101.725771.707461.752467.6620308.43
30612025.03.11 00:00close10260.101.725771.701641.7466445.7620354.20
30622025.03.11 00:00close10250.101.725771.698911.7439163.6320417.83
30632025.03.11 00:00close10240.101.725771.695021.7400289.1020506.93
30642025.03.11 00:00close10230.101.725771.701121.7461249.1620556.09
30652025.03.11 00:00close10220.101.725771.706271.7512715.4520571.55
30662025.03.11 00:00close10210.101.725771.701941.7469442.8920614.43
30672025.03.11 00:00close10200.101.725771.705111.7501122.1320636.56
30682025.03.11 00:00close10190.101.725771.706561.7515612.6420649.19
30692025.03.11 00:00close10180.101.725771.699771.7447757.0920706.28
30702025.03.11 00:00close10170.101.725771.697741.7427470.3820776.66
30712025.03.11 00:00close10160.101.725771.686941.73194141.0920917.74
30722025.03.11 00:00close10150.101.725771.688181.73318132.0521049.79
30732025.03.11 00:00close10140.101.725771.686581.73158142.5221192.31
30742025.03.11 00:00close10130.101.725771.688021.73302133.1021325.41
30752025.03.11 00:00close10120.101.725771.688701.73370128.6421454.05
30762025.03.11 00:00close10110.101.725771.685261.73026151.1621605.20
30772025.03.11 00:00close10100.101.725771.686551.73155142.7221747.92
30782025.03.11 00:00close10090.101.725771.685461.73046147.1121895.03
30792025.03.11 00:00close10080.101.725771.690441.73544114.5022009.53
30802025.03.11 00:00close10070.101.725771.683911.72891157.2522166.78
30812025.03.11 00:00close10060.101.725771.684971.72997150.3122317.08
30822025.03.11 00:00sell10280.101.725770.000000.00000
30832025.03.11 00:00modify10280.101.725771.742771.69777
30842025.03.11 04:00close10280.101.730241.742771.69777-29.3222287.76
30852025.03.11 04:00buy10290.101.730240.000000.00000
30862025.03.11 04:00modify10290.101.730241.713241.75824
30872025.03.11 08:00buy10300.101.733020.000000.00000
30882025.03.11 08:00modify10300.101.733021.716021.76102
30892025.03.11 12:00buy10310.101.733940.000000.00000
30902025.03.11 12:00modify10310.101.733941.716941.76194
30912025.03.11 16:00buy10320.101.739090.000000.00000
30922025.03.11 16:00modify10320.101.739091.722091.76709
30932025.03.11 20:00buy10330.101.734100.000000.00000
30942025.03.11 20:00modify10330.101.734101.717101.76210
30952025.03.12 00:00buy10340.101.733860.000000.00000
30962025.03.12 00:00modify10340.101.733861.716861.76186
30972025.03.12 04:00buy10350.101.734420.000000.00000
30982025.03.12 04:00modify10350.101.734421.717421.76242
30992025.03.12 08:00buy10360.101.733990.000000.00000
31002025.03.12 08:00modify10360.101.733991.716991.76199
31012025.03.12 12:00buy10370.101.734320.000000.00000
31022025.03.12 12:00modify10370.101.734321.717321.76232
31032025.03.12 16:00buy10380.101.732840.000000.00000
31042025.03.12 16:00modify10380.101.732841.715841.76084
31052025.03.12 20:00close10380.101.723881.715841.76084-58.6522229.11
31062025.03.12 20:00close10370.101.723881.717321.76232-68.3422160.77
31072025.03.12 20:00close10360.101.723881.716991.76199-66.1822094.59
31082025.03.12 20:00close10350.101.723881.717421.76242-69.0022025.59
31092025.03.12 20:00close10340.101.723881.716861.76186-65.3321960.26
31102025.03.12 20:00close10330.101.723881.717101.76210-67.8221892.45
31112025.03.12 20:00close10320.101.723881.722091.76709-100.4921791.96
31122025.03.12 20:00close10310.101.723881.716941.76194-66.7721725.19
31132025.03.12 20:00close10300.101.723881.716021.76102-60.7521664.44
31142025.03.12 20:00close10290.101.723881.713241.75824-42.5521621.90
31152025.03.12 20:00sell10390.101.723880.000000.00000
31162025.03.12 20:00modify10390.101.723881.740881.69588
31172025.03.13 00:00sell10400.101.719920.000000.00000
31182025.03.13 00:00modify10400.101.719921.736921.69192
31192025.03.13 04:00sell10410.101.723720.000000.00000
31202025.03.13 04:00modify10410.101.723721.740721.69572
31212025.03.13 08:00sell10420.101.725840.000000.00000
31222025.03.13 08:00modify10420.101.725841.742841.69784
31232025.03.13 12:00sell10430.101.726770.000000.00000
31242025.03.13 12:00modify10430.101.726771.743771.69877
31252025.03.13 16:00sell10440.101.726910.000000.00000
31262025.03.13 16:00modify10440.101.726911.743911.69891
31272025.03.13 20:00sell10450.101.726320.000000.00000
31282025.03.13 20:00modify10450.101.726321.743321.69832
31292025.03.14 00:00sell10460.101.726670.000000.00000
31302025.03.14 00:00modify10460.101.726671.743671.69867
31312025.03.14 04:00sell10470.101.723580.000000.00000
31322025.03.14 04:00modify10470.101.723581.740581.69558
31332025.03.14 08:00sell10480.101.719260.000000.00000
31342025.03.14 08:00modify10480.101.719261.736261.69126
31352025.03.14 12:00sell10490.101.727900.000000.00000
31362025.03.14 12:00modify10490.101.727901.744901.69990
31372025.03.14 16:00sell10500.101.720890.000000.00000
31382025.03.14 16:00modify10500.101.720891.737891.69289
31392025.03.14 20:00sell10510.101.720140.000000.00000
31402025.03.14 20:00modify10510.101.720141.737141.69214
31412025.03.17 00:00sell10520.101.719860.000000.00000
31422025.03.17 00:00modify10520.101.719861.736861.69186
31432025.03.17 04:00sell10530.101.719640.000000.00000
31442025.03.17 04:00modify10530.101.719641.736641.69164
31452025.03.17 08:00sell10540.101.715900.000000.00000
31462025.03.17 08:00modify10540.101.715901.732901.68790
31472025.03.17 12:00sell10550.101.716540.000000.00000
31482025.03.17 12:00modify10550.101.716541.733541.68854
31492025.03.17 16:00sell10560.101.713570.000000.00000
31502025.03.17 16:00modify10560.101.713571.730571.68557
31512025.03.17 20:00sell10570.101.709950.000000.00000
31522025.03.17 20:00modify10570.101.709951.726951.68195
31532025.03.18 00:00sell10580.101.710910.000000.00000
31542025.03.18 00:00modify10580.101.710911.727911.68291
31552025.03.18 04:00sell10590.101.712510.000000.00000
31562025.03.18 04:00modify10590.101.712511.729511.68451
31572025.03.18 08:00sell10600.101.713750.000000.00000
31582025.03.18 08:00modify10600.101.713751.730751.68575
31592025.03.18 12:00sell10610.101.714070.000000.00000
31602025.03.18 12:00modify10610.101.714071.731071.68607
31612025.03.18 16:00sell10620.101.719440.000000.00000
31622025.03.18 16:00modify10620.101.719441.736441.69144
31632025.03.18 20:00sell10630.101.720390.000000.00000
31642025.03.18 20:00modify10630.101.720391.737391.69239
31652025.03.19 00:00close10630.101.719731.737391.692394.5921626.49
31662025.03.19 00:00close10620.101.719731.736441.69144-1.6421624.85
31672025.03.19 00:00close10610.101.719731.731071.68607-36.8621587.99
31682025.03.19 00:00close10600.101.719731.730751.68575-38.9621549.03
31692025.03.19 00:00close10590.101.719731.729511.68451-47.0921501.95
31702025.03.19 00:00close10580.101.719731.727911.68291-57.5821444.37
31712025.03.19 00:00close10570.101.719731.726951.68195-63.6221380.75
31722025.03.19 00:00close10560.101.719731.730571.68557-39.8821340.88
31732025.03.19 00:00close10550.101.719731.733541.68854-20.4021320.48
31742025.03.19 00:00close10540.101.719731.732901.68790-24.6021295.88
31752025.03.19 00:00close10530.101.719731.736641.69164-0.0721295.82
31762025.03.19 00:00close10520.101.719731.736861.691861.3821297.20
31772025.03.19 00:00close10510.101.719731.737141.692143.4821300.68
31782025.03.19 00:00close10500.101.719731.737891.692898.4021309.08
31792025.03.19 00:00close10490.101.719731.744901.6999054.3821363.45
31802025.03.19 00:00close10480.101.719731.736261.69126-2.2921361.16
31812025.03.19 00:00close10470.101.719731.740581.6955826.0421387.19
31822025.03.19 00:00close10460.101.719731.743671.6986746.3121433.50
31832025.03.19 00:00close10450.101.719731.743321.6983244.2721477.77
31842025.03.19 00:00close10440.101.719731.743911.6989148.1421525.91
31852025.03.19 00:00close10430.101.719731.743771.6987747.2321573.13
31862025.03.19 00:00close10420.101.719731.742841.6978441.1321614.26
31872025.03.19 00:00close10410.101.719731.740721.6957227.2221641.48
31882025.03.19 00:00close10400.101.719731.736921.691922.3021643.78
31892025.03.19 00:00close10390.101.719731.740881.6958829.0521672.83
31902025.03.19 00:00buy10640.101.719730.000000.00000
31912025.03.19 00:00modify10640.101.719731.702731.74773
31922025.03.19 04:00buy10650.101.720170.000000.00000
31932025.03.19 04:00modify10650.101.720171.703171.74817
31942025.03.19 08:00buy10660.101.720790.000000.00000
31952025.03.19 08:00modify10660.101.720791.703791.74879
31962025.03.19 12:00buy10670.101.721970.000000.00000
31972025.03.19 12:00modify10670.101.721971.704971.74997
31982025.03.19 16:00buy10680.101.718640.000000.00000
31992025.03.19 16:00modify10680.101.718641.701641.74664
32002025.03.19 20:00buy10690.101.716660.000000.00000
32012025.03.19 20:00modify10690.101.716661.699661.74466
32022025.03.20 00:00buy10700.101.715050.000000.00000
32032025.03.20 00:00modify10700.101.715051.698051.74305
32042025.03.20 04:00buy10710.101.719710.000000.00000
32052025.03.20 04:00modify10710.101.719711.702711.74771
32062025.03.20 08:00buy10720.101.721460.000000.00000
32072025.03.20 08:00modify10720.101.721461.704461.74946
32082025.03.20 12:00buy10730.101.725860.000000.00000
32092025.03.20 12:00modify10730.101.725861.708861.75386
32102025.03.20 16:00buy10740.101.722210.000000.00000
32112025.03.20 16:00modify10740.101.722211.705211.75021
32122025.03.20 20:00buy10750.101.721690.000000.00000
32132025.03.20 20:00modify10750.101.721691.704691.74969
32142025.03.21 00:00buy10760.101.722390.000000.00000
32152025.03.21 00:00modify10760.101.722391.705391.75039
32162025.03.21 04:00buy10770.101.722310.000000.00000
32172025.03.21 04:00modify10770.101.722311.705311.75031
32182025.03.21 08:00buy10780.101.722000.000000.00000
32192025.03.21 08:00modify10780.101.722001.705001.75000
32202025.03.21 12:00buy10790.101.724660.000000.00000
32212025.03.21 12:00modify10790.101.724661.707661.75266
32222025.03.21 16:00buy10800.101.725570.000000.00000
32232025.03.21 16:00modify10800.101.725571.708571.75357
32242025.03.21 20:00buy10810.101.724240.000000.00000
32252025.03.21 20:00modify10810.101.724241.707241.75224
32262025.03.24 00:00buy10820.101.723310.000000.00000
32272025.03.24 00:00modify10820.101.723311.706311.75131
32282025.03.24 04:00buy10830.101.724100.000000.00000
32292025.03.24 04:00modify10830.101.724101.707101.75210
32302025.03.24 08:00buy10840.101.722930.000000.00000
32312025.03.24 08:00modify10840.101.722931.705931.75093
32322025.03.24 12:00buy10850.101.721750.000000.00000
32332025.03.24 12:00modify10850.101.721751.704751.74975
32342025.03.24 16:00close10850.101.719011.704751.74975-17.9421654.89
32352025.03.24 16:00close10840.101.719011.705931.75093-25.6721629.22
32362025.03.24 16:00close10830.101.719011.707101.75210-33.3321595.89
32372025.03.24 16:00close10820.101.719011.706311.75131-28.1521567.74
32382025.03.24 16:00close10810.101.719011.707241.75224-35.1621532.58
32392025.03.24 16:00close10800.101.719011.708571.75357-43.8721488.72
32402025.03.24 16:00close10790.101.719011.707661.75266-37.9121450.81
32412025.03.24 16:00close10780.101.719011.705001.75000-20.5021430.31
32422025.03.24 16:00close10770.101.719011.705311.75031-22.5321407.79
32432025.03.24 16:00close10760.101.719011.705391.75039-23.0521384.74
32442025.03.24 16:00close10750.101.719011.704691.74969-19.3821365.35
32452025.03.24 16:00close10740.101.719011.705211.75021-22.7821342.57
32462025.03.24 16:00close10730.101.719011.708861.75386-46.6821295.89
32472025.03.24 16:00close10720.101.719011.704461.74946-17.8721278.01
32482025.03.24 16:00close10710.101.719011.702711.74771-6.4221271.59
32492025.03.24 16:00close10700.101.719011.698051.7430524.0921295.67
32502025.03.24 16:00close10690.101.719011.699661.7446610.7921306.47
32512025.03.24 16:00close10680.101.719011.701641.74664-2.1721304.30
32522025.03.24 16:00close10670.101.719011.704971.74997-23.9721280.34
32532025.03.24 16:00close10660.101.719011.703791.74879-16.2521264.09
32542025.03.24 16:00close10650.101.719011.703171.74817-12.1921251.91
32552025.03.24 16:00close10640.101.719011.702731.74773-9.3121242.60
32562025.03.24 16:00sell10860.101.719010.000000.00000
32572025.03.24 16:00modify10860.101.719011.736011.69101
32582025.03.24 20:00sell10870.101.719190.000000.00000
32592025.03.24 20:00modify10870.101.719191.736191.69119
32602025.03.25 00:00sell10880.101.718200.000000.00000
32612025.03.25 00:00modify10880.101.718201.735201.69020
32622025.03.25 04:00sell10890.101.717670.000000.00000
32632025.03.25 04:00modify10890.101.717671.734671.68967
32642025.03.25 08:00sell10900.101.716740.000000.00000
32652025.03.25 08:00modify10900.101.716741.733741.68874
32662025.03.25 12:00sell10910.101.712130.000000.00000
32672025.03.25 12:00modify10910.101.712131.729131.68413
32682025.03.25 16:00sell10920.101.712690.000000.00000
32692025.03.25 16:00modify10920.101.712691.729691.68469
32702025.03.25 20:00sell10930.101.713130.000000.00000
32712025.03.25 20:00modify10930.101.713131.730131.68513
32722025.03.26 00:00sell10940.101.710540.000000.00000
32732025.03.26 00:00modify10940.101.710541.727541.68254
32742025.03.26 04:00sell10950.101.709570.000000.00000
32752025.03.26 04:00modify10950.101.709571.726571.68157
32762025.03.26 08:00sell10960.101.706940.000000.00000
32772025.03.26 08:00modify10960.101.706941.723941.67894
32782025.03.26 12:00sell10970.101.707270.000000.00000
32792025.03.26 12:00modify10970.101.707271.724271.67927
32802025.03.26 16:00sell10980.101.709750.000000.00000
32812025.03.26 16:00modify10980.101.709751.726751.68175
32822025.03.26 20:00sell10990.101.709080.000000.00000
32832025.03.26 20:00modify10990.101.709081.726081.68108
32842025.03.27 00:00sell11000.101.708510.000000.00000
32852025.03.27 00:00modify11000.101.708511.725511.68051
32862025.03.27 04:00sell11010.101.708280.000000.00000
32872025.03.27 04:00modify11010.101.708281.725281.68028
32882025.03.27 08:00sell11020.101.707190.000000.00000
32892025.03.27 08:00modify11020.101.707191.724191.67919
32902025.03.27 12:00sell11030.101.708270.000000.00000
32912025.03.27 12:00modify11030.101.708271.725271.68027
32922025.03.27 16:00sell11040.101.712190.000000.00000
32932025.03.27 16:00modify11040.101.712191.729191.68419
32942025.03.27 20:00sell11050.101.713050.000000.00000
32952025.03.27 20:00modify11050.101.713051.730051.68505
32962025.03.28 00:00close11050.101.714431.730051.68505-8.7921233.81
32972025.03.28 00:00close11040.101.714431.729191.68419-14.4321219.38
32982025.03.28 00:00close11030.101.714431.725271.68027-40.1421179.25
32992025.03.28 00:00close11020.101.714431.724191.67919-47.2221132.03
33002025.03.28 00:00close11010.101.714431.725281.68028-40.0721091.96
33012025.03.28 00:00close11000.101.714431.725511.68051-38.5721053.39
33022025.03.28 00:00close10990.101.714431.726081.68108-34.0421019.35
33032025.03.28 00:00close10980.101.714431.726751.68175-29.6420989.71
33042025.03.28 00:00close10970.101.714431.724271.67927-45.9120943.80
33052025.03.28 00:00close10960.101.714431.723941.67894-48.0720895.72
33062025.03.28 00:00close10950.101.714431.726571.68157-30.8220864.90
33072025.03.28 00:00close10940.101.714431.727541.68254-24.4620840.44
33082025.03.28 00:00close10930.101.714431.730131.68513-7.2120833.23
33092025.03.28 00:00close10920.101.714431.729691.68469-10.1020823.13
33102025.03.28 00:00close10910.101.714431.729131.68413-13.7720809.36
33112025.03.28 00:00close10900.101.714431.733741.6887416.4620825.82
33122025.03.28 00:00close10890.101.714431.734671.6896722.5620848.38
33132025.03.28 00:00close10880.101.714431.735201.6902026.0420874.42
33142025.03.28 00:00close10870.101.714431.736191.6911932.7920907.21
33152025.03.28 00:00close10860.101.714431.736011.6910131.6120938.82
33162025.03.28 00:00buy11060.101.714430.000000.00000
33172025.03.28 00:00modify11060.101.714431.697431.74243
33182025.03.28 04:00buy11070.101.717850.000000.00000
33192025.03.28 04:00modify11070.101.717851.700851.74585
33202025.03.28 08:00buy11080.101.714370.000000.00000
33212025.03.28 08:00modify11080.101.714371.697371.74237
33222025.03.28 12:00buy11090.101.711990.000000.00000
33232025.03.28 12:00modify11090.101.711991.694991.73999
33242025.03.28 16:00buy11100.101.719030.000000.00000
33252025.03.28 16:00modify11100.101.719031.702031.74703
33262025.03.28 20:00buy11110.101.722130.000000.00000
33272025.03.28 20:00modify11110.101.722131.705131.75013
33282025.03.31 00:00buy11120.101.723040.000000.00000
33292025.03.31 00:00modify11120.101.723041.706041.75104
33302025.03.31 04:00buy11130.101.725120.000000.00000
33312025.03.31 04:00modify11130.101.725121.708121.75312
33322025.03.31 08:00buy11140.101.728040.000000.00000
33332025.03.31 08:00modify11140.101.728041.711041.75604
33342025.03.31 12:00buy11150.101.731240.000000.00000
33352025.03.31 12:00modify11150.101.731241.714241.75924
33362025.03.31 16:00buy11160.101.731710.000000.00000
33372025.03.31 16:00modify11160.101.731711.714711.75971
33382025.03.31 20:00buy11170.101.730730.000000.00000
33392025.03.31 20:00modify11170.101.730731.713731.75873
33402025.04.01 00:00buy11180.101.733840.000000.00000
33412025.04.01 00:00modify11180.101.733841.716841.76184
33422025.04.01 04:00buy11190.101.732990.000000.00000
33432025.04.01 04:00modify11190.101.732991.715991.76099
33442025.04.01 08:00buy11200.101.729220.000000.00000
33452025.04.01 08:00modify11200.101.729221.712221.75722
33462025.04.01 12:00buy11210.101.725500.000000.00000
33472025.04.01 12:00modify11210.101.725501.708501.75350
33482025.04.01 16:00buy11220.101.720550.000000.00000
33492025.04.01 16:00modify11220.101.720551.703551.74855
33502025.04.01 20:00buy11230.101.718930.000000.00000
33512025.04.01 20:00modify11230.101.718931.701931.74693
33522025.04.01 23:33s/l11180.101.716841.716841.76184-111.2920827.53
33532025.04.02 00:00close11230.101.716451.701931.74693-17.1620810.38
33542025.04.02 00:00close11220.101.716451.703551.74855-27.7620782.62
33552025.04.02 00:00close11210.101.716451.708501.75350-60.1720722.45
33562025.04.02 00:00close11200.101.716451.712221.75722-84.5220637.94
33572025.04.02 00:00close11190.101.716451.715991.76099-109.2120528.73
33582025.04.02 00:00close11170.101.716451.713731.75873-95.3220433.40
33592025.04.02 00:00close11160.101.716451.714711.75971-101.7420331.66
33602025.04.02 00:00close11150.101.716451.714241.75924-98.6620233.00
33612025.04.02 00:00close11140.101.716451.711041.75604-77.7120155.28
33622025.04.02 00:00close11130.101.716451.708121.75312-58.5920096.69
33632025.04.02 00:00close11120.101.716451.706041.75104-44.9820051.70
33642025.04.02 00:00close11110.101.716451.705131.75013-39.9420011.76
33652025.04.02 00:00close11100.101.716451.702031.74703-19.6419992.12
33662025.04.02 00:00close11090.101.716451.694991.7399926.4520018.57
33672025.04.02 00:00close11080.101.716451.697371.7423710.8620029.43
33682025.04.02 00:00close11070.101.716451.700851.74585-11.9220017.51
33692025.04.02 00:00close11060.101.716451.697431.7424310.4720027.98
33702025.04.02 00:00sell11240.101.716450.000000.00000
33712025.04.02 00:00modify11240.101.716451.733451.68845
33722025.04.02 04:00sell11250.101.713890.000000.00000
33732025.04.02 04:00modify11250.101.713891.730891.68589
33742025.04.02 08:00sell11260.101.711900.000000.00000
33752025.04.02 08:00modify11260.101.711901.728901.68390
33762025.04.02 12:00sell11270.101.712910.000000.00000
33772025.04.02 12:00modify11270.101.712911.729911.68491
33782025.04.02 16:00sell11280.101.724960.000000.00000
33792025.04.02 16:00modify11280.101.724961.741961.69696
33802025.04.02 20:00sell11290.101.722890.000000.00000
33812025.04.02 20:00modify11290.101.722891.739891.69489
33822025.04.02 20:28s/l11260.101.728901.728901.68390-111.5019916.48
33832025.04.02 21:47s/l11270.101.729911.729911.68491-111.5019804.98
33842025.04.02 21:52s/l11250.101.730891.730891.68589-111.5019693.48
33852025.04.02 22:01s/l11240.101.733451.733451.68845-111.5019581.98
33862025.04.02 23:45s/l11290.101.739891.739891.69489-111.5019470.48
33872025.04.03 00:00sell11300.101.740560.000000.00000
33882025.04.03 00:00modify11300.101.740561.757561.71256
33892025.04.03 04:00sell11310.101.739860.000000.00000
33902025.04.03 04:00modify11310.101.739861.756861.71186
33912025.04.03 06:20s/l11280.101.741961.741961.69696-110.7019359.77
33922025.04.03 08:00close11310.101.739921.756861.71186-0.3919359.38
33932025.04.03 08:00close11300.101.739921.757561.712564.2019363.58
33942025.04.03 08:00buy11320.101.739920.000000.00000
33952025.04.03 08:00modify11320.101.739921.722921.76792
33962025.04.03 12:00buy11330.101.743760.000000.00000
33972025.04.03 12:00modify11330.101.743761.726761.77176
33982025.04.03 16:00buy11340.101.740590.000000.00000
33992025.04.03 16:00modify11340.101.740591.723591.76859
34002025.04.03 20:00buy11350.101.745700.000000.00000
34012025.04.03 20:00modify11350.101.745701.728701.77370
34022025.04.04 00:00buy11360.101.746300.000000.00000
34032025.04.04 00:00modify11360.101.746301.729301.77430
34042025.04.04 03:21t/p11320.101.767921.722921.76792182.3919545.97
34052025.04.04 03:25t/p11340.101.768591.723591.76859182.3919728.37
34062025.04.04 03:31t/p11330.101.771761.726761.77176182.3919910.76
34072025.04.04 03:35t/p11350.101.773701.728701.77370182.3920093.15
34082025.04.04 04:00buy11370.101.774040.000000.00000
34092025.04.04 04:00modify11370.101.774041.757041.80204
34102025.04.04 04:01t/p11360.101.774301.729301.77430183.3120276.46
34112025.04.04 08:00buy11380.101.771680.000000.00000
34122025.04.04 08:00modify11380.101.771681.754681.79968
34132025.04.04 11:11t/p11380.101.799681.754681.79968183.3120459.77
34142025.04.04 11:12t/p11370.101.802041.757041.80204183.3120643.08
34152025.04.04 12:00buy11390.101.809580.000000.00000
34162025.04.04 12:00modify11390.101.809581.792581.83758
34172025.04.04 16:00buy11400.101.823030.000000.00000
34182025.04.04 16:00modify11400.101.823031.806031.85103
34192025.04.04 20:00buy11410.101.812670.000000.00000
34202025.04.04 20:00modify11410.101.812671.795671.84067
34212025.04.06 22:03t/p11390.101.837581.792581.83758183.3020826.38
34222025.04.06 22:06t/p11410.101.840671.795671.84067183.3021009.68
34232025.04.07 00:00buy11420.101.834840.000000.00000
34242025.04.07 00:00modify11420.101.834841.817841.86284
34252025.04.07 02:30s/l11420.101.817841.817841.86284-111.3020898.38
34262025.04.07 04:00buy11430.101.818170.000000.00000
34272025.04.07 04:00modify11430.101.818171.801171.84617
34282025.04.07 08:00buy11440.101.831160.000000.00000
34292025.04.07 08:00modify11440.101.831161.814161.85916
34302025.04.07 10:38s/l11440.101.814161.814161.85916-111.3020787.08
34312025.04.07 12:00buy11450.101.816920.000000.00000
34322025.04.07 12:00modify11450.101.816921.799921.84492
34332025.04.07 12:29s/l11400.101.806031.806031.85103-112.2120674.88
34342025.04.07 14:10s/l11430.101.801171.801171.84617-111.2920563.59
34352025.04.07 14:10s/l11450.101.799921.799921.84492-111.2920452.30
34362025.04.07 16:00buy11460.101.825010.000000.00000
34372025.04.07 16:00modify11460.101.825011.808011.85301
34382025.04.07 20:00buy11470.101.826540.000000.00000
34392025.04.07 20:00modify11470.101.826541.809541.85454
34402025.04.08 00:00buy11480.101.820220.000000.00000
34412025.04.08 00:00modify11480.101.820221.803221.84822
34422025.04.08 04:00buy11490.101.818770.000000.00000
34432025.04.08 04:00modify11490.101.818771.801771.84677
34442025.04.08 05:54s/l11470.101.809541.809541.85454-112.2120340.09
34452025.04.08 05:58s/l11460.101.808011.808011.85301-112.2120227.88
34462025.04.08 08:00close11490.101.805111.801771.84677-89.4320138.45
34472025.04.08 08:00close11480.101.805111.803221.84822-98.9220039.53
34482025.04.08 08:00sell11500.101.805110.000000.00000
34492025.04.08 08:00modify11500.101.805111.822111.77711
34502025.04.08 12:00sell11510.101.805810.000000.00000
34512025.04.08 12:00modify11510.101.805811.822811.77781
34522025.04.08 16:00close11510.101.814571.822811.77781-57.4519982.08
34532025.04.08 16:00close11500.101.814571.822111.77711-62.0519920.03
34542025.04.08 16:00buy11520.101.814570.000000.00000
34552025.04.08 16:00modify11520.101.814571.797571.84257
34562025.04.08 20:00close11520.101.837251.797571.84257148.4720068.50
34572025.04.08 20:00sell11530.101.837250.000000.00000
34582025.04.08 20:00modify11530.101.837251.854251.80925
34592025.04.09 00:00close11530.101.844211.854251.80925-45.3920023.11
34602025.04.09 00:00buy11540.101.844210.000000.00000
34612025.04.09 00:00modify11540.101.844211.827211.87221
34622025.04.09 04:00buy11550.101.847710.000000.00000
34632025.04.09 04:00modify11550.101.847711.830711.87571
34642025.04.09 07:57s/l11550.101.830711.830711.87571-111.2919911.82
34652025.04.09 08:00buy11560.101.827930.000000.00000
34662025.04.09 08:00modify11560.101.827931.810931.85593
34672025.04.09 08:00s/l11540.101.827211.827211.87221-111.2919800.53
34682025.04.09 12:00buy11570.101.839070.000000.00000
34692025.04.09 12:00modify11570.101.839071.822071.86707
34702025.04.09 14:01s/l11570.101.822071.822071.86707-111.2919689.24
34712025.04.09 16:00buy11580.101.839260.000000.00000
34722025.04.09 16:00modify11580.101.839261.822261.86726
34732025.04.09 17:19s/l11580.101.822261.822261.86726-111.2919577.95
34742025.04.09 17:21s/l11560.101.810931.810931.85593-111.2919466.66
34752025.04.09 20:00buy11590.101.779760.000000.00000
34762025.04.09 20:00modify11590.101.779761.762761.80776
34772025.04.10 00:00buy11600.101.785670.000000.00000
34782025.04.10 00:00modify11600.101.785671.768671.81367
34792025.04.10 04:00close11600.101.778231.768671.81367-48.7119417.95
34802025.04.10 04:00close11590.101.778231.762761.80776-12.7619405.19
34812025.04.10 04:00sell11610.101.778230.000000.00000
34822025.04.10 04:00modify11610.101.778231.795231.75023
34832025.04.10 08:00sell11620.101.788860.000000.00000
34842025.04.10 08:00modify11620.101.788861.805861.76086
34852025.04.10 08:23s/l11610.101.795231.795231.75023-111.5019293.69
34862025.04.10 12:00sell11630.101.789680.000000.00000
34872025.04.10 12:00modify11630.101.789681.806681.76168
34882025.04.10 15:51s/l11620.101.805861.805861.76086-111.4919182.20
34892025.04.10 15:53s/l11630.101.806681.806681.76168-111.5019070.70
34902025.04.10 16:00sell11640.101.807290.000000.00000
34912025.04.10 16:00modify11640.101.807291.824291.77929
34922025.04.10 20:00sell11650.101.801670.000000.00000
34932025.04.10 20:00modify11650.101.801671.818671.77367
34942025.04.11 00:00sell11660.101.808820.000000.00000
34952025.04.11 00:00modify11660.101.808821.825821.78082
34962025.04.11 00:31s/l11650.101.818671.818671.77367-111.2418959.46
34972025.04.11 00:32s/l11640.101.824291.824291.77929-111.2418848.23
34982025.04.11 00:32s/l11660.101.825821.825821.78082-111.5018736.73
34992025.04.11 04:00sell11670.101.816440.000000.00000
35002025.04.11 04:00modify11670.101.816441.833441.78844
35012025.04.11 08:00close11670.101.825981.833441.78844-62.5718674.16
35022025.04.11 08:00buy11680.101.825980.000000.00000
35032025.04.11 08:00modify11680.101.825981.808981.85398
35042025.04.11 12:00buy11690.101.815850.000000.00000
35052025.04.11 12:00modify11690.101.815851.798851.84385
35062025.04.11 13:46s/l11680.101.808981.808981.85398-111.2918562.87
35072025.04.11 16:00buy11700.101.814130.000000.00000
35082025.04.11 16:00modify11700.101.814131.797131.84213
35092025.04.11 18:40s/l11690.101.798851.798851.84385-111.3018451.57
35102025.04.11 20:00buy11710.101.802660.000000.00000
35112025.04.11 20:00modify11710.101.802661.785661.83066
35122025.04.13 21:05s/l11700.101.797131.797131.84213-111.2918340.28
35132025.04.14 00:00buy11720.101.800410.000000.00000
35142025.04.14 00:00modify11720.101.800411.783411.82841
35152025.04.14 04:00buy11730.101.808310.000000.00000
35162025.04.14 04:00modify11730.101.808311.791311.83631
35172025.04.14 08:00close11730.101.800631.791311.83631-50.2818290.00
35182025.04.14 08:00close11720.101.800631.783411.828411.4418291.44
35192025.04.14 08:00close11710.101.800631.785661.83066-14.2118277.23
35202025.04.14 08:00sell11740.101.800630.000000.00000
35212025.04.14 08:00modify11740.101.800631.817631.77263
35222025.04.14 12:00sell11750.101.803500.000000.00000
35232025.04.14 12:00modify11750.101.803501.820501.77550
35242025.04.14 16:00sell11760.101.799640.000000.00000
35252025.04.14 16:00modify11760.101.799641.816641.77164
35262025.04.14 20:00sell11770.101.792520.000000.00000
35272025.04.14 20:00modify11770.101.792521.809521.76452
35282025.04.15 00:00sell11780.101.793870.000000.00000
35292025.04.15 00:00modify11780.101.793871.810871.76587
35302025.04.15 04:00sell11790.101.785860.000000.00000
35312025.04.15 04:00modify11790.101.785861.802861.75786
35322025.04.15 08:00sell11800.101.783870.000000.00000
35332025.04.15 08:00modify11800.101.783871.800871.75587
35342025.04.15 12:00sell11810.101.780830.000000.00000
35352025.04.15 12:00modify11810.101.780831.797831.75283
35362025.04.15 13:00t/p11750.101.775501.820501.77550183.9118461.14
35372025.04.15 14:11t/p11740.101.772631.817631.77263183.9018645.04
35382025.04.15 16:00sell11820.101.775810.000000.00000
35392025.04.15 16:00modify11820.101.775811.792811.74781
35402025.04.15 20:00sell11830.101.778120.000000.00000
35412025.04.15 20:00modify11830.101.778121.795121.75012
35422025.04.16 00:00sell11840.101.781730.000000.00000
35432025.04.16 00:00modify11840.101.781731.798731.75373
35442025.04.16 04:00sell11850.101.787120.000000.00000
35452025.04.16 04:00modify11850.101.787121.804121.75912
35462025.04.16 06:22s/l11820.101.792811.792811.74781-111.2318533.81
35472025.04.16 08:00sell11860.101.793110.000000.00000
35482025.04.16 08:00modify11860.101.793111.810111.76511
35492025.04.16 12:00sell11870.101.782800.000000.00000
35502025.04.16 12:00modify11870.101.782801.799801.75480
35512025.04.16 16:00sell11880.101.781850.000000.00000
35522025.04.16 16:00modify11880.101.781851.798851.75385
35532025.04.16 20:00close11880.101.788021.798851.75385-40.4718493.34
35542025.04.16 20:00close11870.101.788021.799801.75480-34.2418459.10
35552025.04.16 20:00close11860.101.788021.810111.7651133.3818492.48
35562025.04.16 20:00close11850.101.788021.804121.75912-5.9118486.57
35572025.04.16 20:00close11840.101.788021.798731.75373-41.2618445.31
35582025.04.16 20:00close11830.101.788021.795121.75012-64.6718380.65
35592025.04.16 20:00close11810.101.788021.797831.75283-46.9018333.75
35602025.04.16 20:00close11800.101.788021.800871.75587-26.9618306.79
35612025.04.16 20:00close11790.101.788021.802861.75786-13.9118292.88
35622025.04.16 20:00close11780.101.788021.810871.7658738.6318331.51
35632025.04.16 20:00close11770.101.788021.809521.7645230.0318361.55
35642025.04.16 20:00close11760.101.788021.816641.7716476.7318438.28
35652025.04.16 20:00buy11890.101.788020.000000.00000
35662025.04.16 20:00modify11890.101.788021.771021.81602
35672025.04.17 00:00buy11900.101.789390.000000.00000
35682025.04.17 00:00modify11900.101.789391.772391.81739
35692025.04.17 04:00buy11910.101.789260.000000.00000
35702025.04.17 04:00modify11910.101.789261.772261.81726
35712025.04.17 08:00buy11920.101.791790.000000.00000
35722025.04.17 08:00modify11920.101.791791.774791.81979
35732025.04.17 12:00buy11930.101.785990.000000.00000
35742025.04.17 12:00modify11930.101.785991.768991.81399
35752025.04.17 16:00buy11940.101.781070.000000.00000
35762025.04.17 16:00modify11940.101.781071.764071.80907
35772025.04.17 20:00close11940.101.779931.764071.80907-7.4618430.82
35782025.04.17 20:00close11930.101.779931.768991.81399-39.6718391.15
35792025.04.17 20:00close11920.101.779931.774791.81979-77.6418313.51
35802025.04.17 20:00close11910.101.779931.772261.81726-61.0818252.43
35812025.04.17 20:00close11900.101.779931.772391.81739-61.9318190.50
35822025.04.17 20:00close11890.101.779931.771021.81602-55.7118134.79
35832025.04.17 20:00sell11950.101.779930.000000.00000
35842025.04.17 20:00modify11950.101.779931.796931.75193
35852025.04.18 00:00sell11960.101.779390.000000.00000
35862025.04.18 00:00modify11960.101.779391.796391.75139
35872025.04.18 04:00sell11970.101.783360.000000.00000
35882025.04.18 04:00modify11970.101.783361.800361.75536
35892025.04.18 08:00sell11980.101.784660.000000.00000
35902025.04.18 08:00modify11980.101.784661.801661.75666
35912025.04.18 12:00sell11990.101.784970.000000.00000
35922025.04.18 12:00modify11990.101.784971.801971.75697
35932025.04.18 16:00sell12000.101.786940.000000.00000
35942025.04.18 16:00modify12000.101.786941.803941.75894
35952025.04.18 20:00sell12010.101.787020.000000.00000
35962025.04.18 20:00modify12010.101.787021.804021.75902
35972025.04.21 00:00close12010.101.792011.804021.75902-32.4718102.32
35982025.04.21 00:00close12000.101.792011.803941.75894-33.0018069.33
35992025.04.21 00:00close11990.101.792011.801971.75697-45.9218023.41
36002025.04.21 00:00close11980.101.792011.801661.75666-47.9517975.46
36012025.04.21 00:00close11970.101.792011.800361.75536-56.4817918.98
36022025.04.21 00:00close11960.101.792011.796391.75139-82.5117836.47
36032025.04.21 00:00close11950.101.792011.796931.75193-78.7117757.77
36042025.04.21 00:00buy12020.101.792010.000000.00000
36052025.04.21 00:00modify12020.101.792011.775011.82001
36062025.04.21 04:00buy12030.101.792610.000000.00000
36072025.04.21 04:00modify12030.101.792611.775611.82061
36082025.04.21 08:00buy12040.101.796350.000000.00000
36092025.04.21 08:00modify12040.101.796351.779351.82435
36102025.04.21 12:00buy12050.101.797010.000000.00000
36112025.04.21 12:00modify12050.101.797011.780011.82501
36122025.04.21 16:00buy12060.101.795410.000000.00000
36132025.04.21 16:00modify12060.101.795411.778411.82341
36142025.04.21 20:00buy12070.101.794130.000000.00000
36152025.04.21 20:00modify12070.101.794131.777131.82213
36162025.04.22 00:00buy12080.101.793250.000000.00000
36172025.04.22 00:00modify12080.101.793251.776251.82125
36182025.04.22 04:00buy12090.101.793170.000000.00000
36192025.04.22 04:00modify12090.101.793171.776171.82117
36202025.04.22 08:00buy12100.101.793350.000000.00000
36212025.04.22 08:00modify12100.101.793351.776351.82135
36222025.04.22 12:00buy12110.101.796380.000000.00000
36232025.04.22 12:00modify12110.101.796381.779381.82438
36242025.04.22 16:00buy12120.101.794730.000000.00000
36252025.04.22 16:00modify12120.101.794731.777731.82273
36262025.04.22 20:00close12120.101.794641.777731.82273-0.5917757.18
36272025.04.22 20:00close12110.101.794641.779381.82438-11.3917745.79
36282025.04.22 20:00close12100.101.794641.776351.821358.4517754.24
36292025.04.22 20:00close12090.101.794641.776171.821179.6217763.86
36302025.04.22 20:00close12080.101.794641.776251.821259.1017772.96
36312025.04.22 20:00close12070.101.794641.777131.822132.4217775.38
36322025.04.22 20:00close12060.101.794641.778411.82341-5.9617769.42
36332025.04.22 20:00close12050.101.794641.780011.82501-16.4417752.99
36342025.04.22 20:00close12040.101.794641.779351.82435-12.1117740.88
36352025.04.22 20:00close12030.101.794641.775611.8206112.3717753.25
36362025.04.22 20:00close12020.101.794641.775011.8200116.3017769.55
36372025.04.22 20:00sell12130.101.794640.000000.00000
36382025.04.22 20:00modify12130.101.794641.811641.76664
36392025.04.23 00:00sell12140.101.780340.000000.00000
36402025.04.23 00:00modify12140.101.780341.797341.75234
36412025.04.23 04:00sell12150.101.780450.000000.00000
36422025.04.23 04:00modify12150.101.780451.797451.75245
36432025.04.23 08:00sell12160.101.775920.000000.00000
36442025.04.23 08:00modify12160.101.775921.792921.74792
36452025.04.23 12:00sell12170.101.780090.000000.00000
36462025.04.23 12:00modify12170.101.780091.797091.75209
36472025.04.23 14:00t/p12130.101.766641.811641.76664183.9117953.47
36482025.04.23 16:00sell12180.101.780430.000000.00000
36492025.04.23 16:00modify12180.101.780431.797431.75243
36502025.04.23 20:00sell12190.101.781600.000000.00000
36512025.04.23 20:00modify12190.101.781601.798601.75360
36522025.04.24 00:00sell12200.101.780210.000000.00000
36532025.04.24 00:00modify12200.101.780211.797211.75221
36542025.04.24 04:00sell12210.101.782870.000000.00000
36552025.04.24 04:00modify12210.101.782871.799871.75487
36562025.04.24 08:00sell12220.101.782260.000000.00000
36572025.04.24 08:00modify12220.101.782261.799261.75426
36582025.04.24 12:00sell12230.101.783940.000000.00000
36592025.04.24 12:00modify12230.101.783941.800941.75594
36602025.04.24 16:00close12230.101.777131.800941.7559444.6717998.14
36612025.04.24 16:00close12220.101.777131.799261.7542633.6518031.79
36622025.04.24 16:00close12210.101.777131.799871.7548737.6518069.44
36632025.04.24 16:00close12200.101.777131.797211.7522120.2018089.64
36642025.04.24 16:00close12190.101.777131.798601.7536030.1118119.74
36652025.04.24 16:00close12180.101.777131.797431.7524322.4418142.18
36662025.04.24 16:00close12170.101.777131.797091.7520920.2118162.39
36672025.04.24 16:00close12160.101.777131.792921.74792-7.1418155.24
36682025.04.24 16:00close12150.101.777131.797451.7524522.5718177.81
36692025.04.24 16:00close12140.101.777131.797341.7523421.8518199.65
36702025.04.24 16:00buy12240.101.777130.000000.00000
36712025.04.24 16:00modify12240.101.777131.760131.80513
36722025.04.24 20:00buy12250.101.777570.000000.00000
36732025.04.24 20:00modify12250.101.777571.760571.80557
36742025.04.25 00:00buy12260.101.777090.000000.00000
36752025.04.25 00:00modify12260.101.777091.760091.80509
36762025.04.25 04:00buy12270.101.765980.000000.00000
36772025.04.25 04:00modify12270.101.765981.748981.79398
36782025.04.25 08:00close12270.101.775011.748981.7939859.1218258.77
36792025.04.25 08:00close12260.101.775011.760091.80509-13.6218245.15
36802025.04.25 08:00close12250.101.775011.760571.80557-17.6818227.48
36812025.04.25 08:00close12240.101.775011.760131.80513-14.8018212.68
36822025.04.25 08:00sell12280.101.775010.000000.00000
36832025.04.25 08:00modify12280.101.775011.792011.74701
36842025.04.25 12:00sell12290.101.778860.000000.00000
36852025.04.25 12:00modify12290.101.778861.795861.75086
36862025.04.25 16:00sell12300.101.779450.000000.00000
36872025.04.25 16:00modify12300.101.779451.796451.75145
36882025.04.25 20:00sell12310.101.774700.000000.00000
36892025.04.25 20:00modify12310.101.774701.791701.74670
36902025.04.28 00:00sell12320.101.777430.000000.00000
36912025.04.28 00:00modify12320.101.777431.794431.74943
36922025.04.28 04:00close12320.101.778601.794431.74943-7.6718205.01
36932025.04.28 04:00close12310.101.778601.791701.74670-25.3218179.69
36942025.04.28 04:00close12300.101.778601.796451.751455.8418185.53
36952025.04.28 04:00close12290.101.778601.795861.750861.9718187.51
36962025.04.28 04:00close12280.101.778601.792011.74701-23.2818164.23
36972025.04.28 04:00buy12330.101.778600.000000.00000
36982025.04.28 04:00modify12330.101.778601.761601.80660
36992025.04.28 08:00buy12340.101.781430.000000.00000
37002025.04.28 08:00modify12340.101.781431.764431.80943
37012025.04.28 12:00buy12350.101.775280.000000.00000
37022025.04.28 12:00modify12350.101.775281.758281.80328
37032025.04.28 16:00close12350.101.775761.758281.803283.1418167.37
37042025.04.28 16:00close12340.101.775761.764431.80943-37.1218130.25
37052025.04.28 16:00close12330.101.775761.761601.80660-18.5918111.66
37062025.04.28 16:00sell12360.101.775760.000000.00000
37072025.04.28 16:00modify12360.101.775761.792761.74776
37082025.04.28 20:00close12360.101.775471.792761.747761.9018113.56
37092025.04.28 20:00buy12370.101.775470.000000.00000
37102025.04.28 20:00modify12370.101.775471.758471.80347
37112025.04.29 00:00buy12380.101.774940.000000.00000
37122025.04.29 00:00modify12380.101.774941.757941.80294
37132025.04.29 04:00close12380.101.775161.757941.802941.4418115.00
37142025.04.29 04:00close12370.101.775161.758471.80347-2.9518112.05
37152025.04.29 04:00sell12390.101.775160.000000.00000
37162025.04.29 04:00modify12390.101.775161.792161.74716
37172025.04.29 08:00sell12400.101.773460.000000.00000
37182025.04.29 08:00modify12400.101.773461.790461.74546
37192025.04.29 12:00sell12410.101.776370.000000.00000
37202025.04.29 12:00modify12410.101.776371.793371.74837
37212025.04.29 16:00sell12420.101.784990.000000.00000
37222025.04.29 16:00modify12420.101.784991.801991.75699
37232025.04.29 20:00close12420.101.783311.801991.7569911.0118123.06
37242025.04.29 20:00close12410.101.783311.793371.74837-45.5218077.54
37252025.04.29 20:00close12400.101.783311.790461.74546-64.6118012.93
37262025.04.29 20:00close12390.101.783311.792161.74716-53.4617959.47
37272025.04.29 20:00buy12430.101.783310.000000.00000
37282025.04.29 20:00modify12430.101.783311.766311.81131
37292025.04.30 00:00buy12440.101.783490.000000.00000
37302025.04.30 00:00modify12440.101.783491.766491.81149
37312025.04.30 04:00buy12450.101.777080.000000.00000
37322025.04.30 04:00modify12450.101.777081.760081.80508
37332025.04.30 08:00buy12460.101.779710.000000.00000
37342025.04.30 08:00modify12460.101.779711.762711.80771
37352025.04.30 12:00buy12470.101.779640.000000.00000
37362025.04.30 12:00modify12470.101.779641.762641.80764
37372025.04.30 16:00buy12480.101.774040.000000.00000
37382025.04.30 16:00modify12480.101.774041.757041.80204
37392025.04.30 20:00buy12490.101.769270.000000.00000
37402025.04.30 20:00modify12490.101.769271.752271.79727
37412025.04.30 23:28s/l12440.101.766491.766491.81149-111.2917848.18
37422025.04.30 23:43s/l12430.101.766311.766311.81131-112.2217735.96
37432025.05.01 00:00close12490.101.765991.752271.79727-24.2217711.74
37442025.05.01 00:00close12480.101.765991.757041.80204-55.4517656.29
37452025.05.01 00:00close12470.101.765991.762641.80764-92.1117564.18
37462025.05.01 00:00close12460.101.765991.762711.80771-92.5717471.61
37472025.05.01 00:00close12450.101.765991.760081.80508-75.3517396.26
37482025.05.01 00:00sell12500.101.765990.000000.00000
37492025.05.01 00:00modify12500.101.765991.782991.73799
37502025.05.01 04:00sell12510.101.765350.000000.00000
37512025.05.01 04:00modify12510.101.765351.782351.73735
37522025.05.01 08:00sell12520.101.771160.000000.00000
37532025.05.01 08:00modify12520.101.771161.788161.74316
37542025.05.01 12:00sell12530.101.771270.000000.00000
37552025.05.01 12:00modify12530.101.771271.788271.74327
37562025.05.01 16:00sell12540.101.770080.000000.00000
37572025.05.01 16:00modify12540.101.770081.787081.74208
37582025.05.01 20:00sell12550.101.768320.000000.00000
37592025.05.01 20:00modify12550.101.768321.785321.74032
37602025.05.02 00:00sell12560.101.768780.000000.00000
37612025.05.02 00:00modify12560.101.768781.785781.74078
37622025.05.02 04:00sell12570.101.762480.000000.00000
37632025.05.02 04:00modify12570.101.762481.779481.73448
37642025.05.02 08:00sell12580.101.765800.000000.00000
37652025.05.02 08:00modify12580.101.765801.782801.73780
37662025.05.02 12:00sell12590.101.763650.000000.00000
37672025.05.02 12:00modify12590.101.763651.780651.73565
37682025.05.02 16:00sell12600.101.757660.000000.00000
37692025.05.02 16:00modify12600.101.757661.774661.72966
37702025.05.02 20:00sell12610.101.753130.000000.00000
37712025.05.02 20:00modify12610.101.753131.770131.72513
37722025.05.05 00:00sell12620.101.756750.000000.00000
37732025.05.05 00:00modify12620.101.756751.773751.72875
37742025.05.05 04:00sell12630.101.753200.000000.00000
37752025.05.05 04:00modify12630.101.753201.770201.72520
37762025.05.05 08:00sell12640.101.749670.000000.00000
37772025.05.05 08:00modify12640.101.749671.766671.72167
37782025.05.05 12:00sell12650.101.749140.000000.00000
37792025.05.05 12:00modify12650.101.749141.766141.72114
37802025.05.05 16:00sell12660.101.748460.000000.00000
37812025.05.05 16:00modify12660.101.748461.765461.72046
37822025.05.05 20:00sell12670.101.748960.000000.00000
37832025.05.05 20:00modify12670.101.748961.765961.72096
37842025.05.06 00:00sell12680.101.750750.000000.00000
37852025.05.06 00:00modify12680.101.750751.767751.72275
37862025.05.06 04:00sell12690.101.751370.000000.00000
37872025.05.06 04:00modify12690.101.751371.768371.72337
37882025.05.06 08:00sell12700.101.755640.000000.00000
37892025.05.06 08:00modify12700.101.755641.772641.72764
37902025.05.06 12:00sell12710.101.752520.000000.00000
37912025.05.06 12:00modify12710.101.752521.769521.72452
37922025.05.06 16:00close12710.101.748811.769521.7245224.3317420.59
37932025.05.06 16:00close12700.101.748811.772641.7276444.8017465.39
37942025.05.06 16:00close12690.101.748811.768371.7233716.7917482.18
37952025.05.06 16:00close12680.101.748811.767751.7227512.7217494.90
37962025.05.06 16:00close12670.101.748811.765961.720961.2417496.14
37972025.05.06 16:00close12660.101.748811.765461.72046-2.0417494.10
37982025.05.06 16:00close12650.101.748811.766141.721142.4217496.52
37992025.05.06 16:00close12640.101.748811.766671.721675.9017502.42
38002025.05.06 16:00close12630.101.748811.770201.7252029.0517531.48
38012025.05.06 16:00close12620.101.748811.773751.7287552.3417583.82
38022025.05.06 16:00close12610.101.748811.770131.7251328.8517612.67
38032025.05.06 16:00close12600.101.748811.774661.7296658.5617671.24
38042025.05.06 16:00close12590.101.748811.780651.7356597.8517769.09
38052025.05.06 16:00close12580.101.748811.782801.73780111.9517881.04
38062025.05.06 16:00close12570.101.748811.779481.7344890.1817971.23
38072025.05.06 16:00close12560.101.748811.785781.74078131.5018102.73
38082025.05.06 16:00close12550.101.748811.785321.74032128.7518231.48
38092025.05.06 16:00close12540.101.748811.787081.74208140.2918371.76
38102025.05.06 16:00close12530.101.748811.788271.74327148.1018519.86
38112025.05.06 16:00close12520.101.748811.788161.74316147.3818667.24
38122025.05.06 16:00close12510.101.748811.782351.73735109.2718776.50
38132025.05.06 16:00close12500.101.748811.782991.73799113.4718889.97
38142025.05.06 16:00buy12720.101.748810.000000.00000
38152025.05.06 16:00modify12720.101.748811.731811.77681
38162025.05.06 20:00buy12730.101.750490.000000.00000
38172025.05.06 20:00modify12730.101.750491.733491.77849
38182025.05.07 00:00buy12740.101.744000.000000.00000
38192025.05.07 00:00modify12740.101.744001.727001.77200
38202025.05.07 04:00buy12750.101.749870.000000.00000
38212025.05.07 04:00modify12750.101.749871.732871.77787
38222025.05.07 08:00buy12760.101.752870.000000.00000
38232025.05.07 08:00modify12760.101.752871.735871.78087
38242025.05.07 12:00close12760.101.754441.735871.7808710.2818900.25
38252025.05.07 12:00close12750.101.754441.732871.7778729.9218930.17
38262025.05.07 12:00close12740.101.754441.727001.7720068.3518998.52
38272025.05.07 12:00close12730.101.754441.733491.7784924.9419023.46
38282025.05.07 12:00close12720.101.754441.731811.7768135.9419059.40
38292025.05.07 12:00sell12770.101.754440.000000.00000
38302025.05.07 12:00modify12770.101.754441.771441.72644
38312025.05.07 16:00sell12780.101.756270.000000.00000
38322025.05.07 16:00modify12780.101.756271.773271.72827
38332025.05.07 20:00sell12790.101.758120.000000.00000
38342025.05.07 20:00modify12790.101.758121.775121.73012
38352025.05.08 00:00close12790.101.757881.775121.730122.3619061.76
38362025.05.08 00:00close12780.101.757881.773271.72827-9.7719051.99
38372025.05.08 00:00close12770.101.757881.771441.72644-21.7719030.21
38382025.05.08 00:00buy12800.101.757880.000000.00000
38392025.05.08 00:00modify12800.101.757881.740881.78588
38402025.05.08 04:00buy12810.101.754500.000000.00000
38412025.05.08 04:00modify12810.101.754501.737501.78250
38422025.05.08 08:00buy12820.101.759900.000000.00000
38432025.05.08 08:00modify12820.101.759901.742901.78790
38442025.05.08 12:00buy12830.101.760730.000000.00000
38452025.05.08 12:00modify12830.101.760731.743731.78873
38462025.05.08 16:00buy12840.101.753690.000000.00000
38472025.05.08 16:00modify12840.101.753691.736691.78169
38482025.05.08 20:00buy12850.101.754150.000000.00000
38492025.05.08 20:00modify12850.101.754151.737151.78215
38502025.05.09 00:00buy12860.101.756260.000000.00000
38512025.05.09 00:00modify12860.101.756261.739261.78426
38522025.05.09 04:00buy12870.101.752240.000000.00000
38532025.05.09 04:00modify12870.101.752241.735241.78024
38542025.05.09 08:00close12870.101.755081.735241.7802418.5919048.80
38552025.05.09 08:00close12860.101.755081.739261.78426-7.7319041.07
38562025.05.09 08:00close12850.101.755081.737151.782155.1719046.25
38572025.05.09 08:00close12840.101.755081.736691.781698.1819054.43
38582025.05.09 08:00close12830.101.755081.743731.78873-37.9119016.52
38592025.05.09 08:00close12820.101.755081.742901.78790-32.4818984.04
38602025.05.09 08:00close12810.101.755081.737501.782502.8718986.92
38612025.05.09 08:00close12800.101.755081.740881.78588-19.2518967.67
38622025.05.09 08:00sell12880.101.755080.000000.00000
38632025.05.09 08:00modify12880.101.755081.772081.72708
38642025.05.09 12:00sell12890.101.757040.000000.00000
38652025.05.09 12:00modify12890.101.757041.774041.72904
38662025.05.09 16:00sell12900.101.754330.000000.00000
38672025.05.09 16:00modify12900.101.754331.771331.72633
38682025.05.09 20:00sell12910.101.755600.000000.00000
38692025.05.09 20:00modify12910.101.755601.772601.72760
38702025.05.12 00:00sell12920.101.748920.000000.00000
38712025.05.12 00:00modify12920.101.748921.765921.72092
38722025.05.12 04:00sell12930.101.746670.000000.00000
38732025.05.12 04:00modify12930.101.746671.763671.71867
38742025.05.12 08:00sell12940.101.733720.000000.00000
38752025.05.12 08:00modify12940.101.733721.750721.70572
38762025.05.12 12:00sell12950.101.737370.000000.00000
38772025.05.12 12:00modify12950.101.737371.754371.70937
38782025.05.12 16:00sell12960.101.744010.000000.00000
38792025.05.12 16:00modify12960.101.744011.761011.71601
38802025.05.12 20:00sell12970.101.741250.000000.00000
38812025.05.12 20:00modify12970.101.741251.758251.71325
38822025.05.13 00:00sell12980.101.740970.000000.00000
38832025.05.13 00:00modify12980.101.740971.757971.71297
38842025.05.13 04:00sell12990.101.737220.000000.00000
38852025.05.13 04:00modify12990.101.737221.754221.70922
38862025.05.13 08:00sell13000.101.734420.000000.00000
38872025.05.13 08:00modify13000.101.734421.751421.70642
38882025.05.13 12:00sell13010.101.733250.000000.00000
38892025.05.13 12:00modify13010.101.733251.750251.70525
38902025.05.13 14:48t/p12890.101.729041.774041.72904184.1719151.84
38912025.05.13 15:40t/p12910.101.727601.772601.72760184.1619336.01
38922025.05.13 15:42t/p12880.101.727081.772081.72708184.1619520.17
38932025.05.13 16:00sell13020.101.726760.000000.00000
38942025.05.13 16:00modify13020.101.726761.743761.69876
38952025.05.13 16:18t/p12900.101.726331.771331.72633184.1619704.34
38962025.05.13 20:00sell13030.101.728290.000000.00000
38972025.05.13 20:00modify13030.101.728291.745291.70029
38982025.05.14 00:00sell13040.101.728120.000000.00000
38992025.05.14 00:00modify13040.101.728121.745121.70012
39002025.05.14 04:00sell13050.101.728520.000000.00000
39012025.05.14 04:00modify13050.101.728521.745521.70052
39022025.05.14 08:00sell13060.101.728430.000000.00000
39032025.05.14 08:00modify13060.101.728431.745431.70043
39042025.05.14 12:00sell13070.101.732930.000000.00000
39052025.05.14 12:00modify13070.101.732931.749931.70493
39062025.05.14 16:00sell13080.101.738200.000000.00000
39072025.05.14 16:00modify13080.101.738201.755201.71020
39082025.05.14 20:00sell13090.101.737380.000000.00000
39092025.05.14 20:00modify13090.101.737381.754381.70938
39102025.05.15 00:00close13090.101.739931.754381.70938-15.9419688.39
39112025.05.15 00:00close13080.101.739931.755201.71020-10.5619677.83
39122025.05.15 00:00close13070.101.739931.749931.70493-45.1219632.70
39132025.05.15 00:00close13060.101.739931.745431.70043-74.6419558.06
39142025.05.15 00:00close13050.101.739931.745521.70052-74.0519484.01
39152025.05.15 00:00close13040.101.739931.745121.70012-76.6719407.33
39162025.05.15 00:00close13030.101.739931.745291.70029-75.2919332.04
39172025.05.15 00:00close13020.101.739931.743761.69876-85.3319246.71
39182025.05.15 00:00close13010.101.739931.750251.70525-42.7619203.95
39192025.05.15 00:00close13000.101.739931.751421.70642-35.0919168.85
39202025.05.15 00:00close12990.101.739931.754221.70922-16.7319152.12
39212025.05.15 00:00close12980.101.739931.757971.712977.8719159.99
39222025.05.15 00:00close12970.101.739931.758251.713259.9719169.96
39232025.05.15 00:00close12960.101.739931.761011.7160128.0719198.03
39242025.05.15 00:00close12950.101.739931.754371.70937-15.4819182.55
39252025.05.15 00:00close12940.101.739931.750721.70572-39.4219143.13
39262025.05.15 00:00close12930.101.739931.763671.7186745.5119188.64
39272025.05.15 00:00close12920.101.739931.765921.7209260.2719248.91
39282025.05.15 00:00buy13100.101.739930.000000.00000
39292025.05.15 00:00modify13100.101.739931.722931.76793
39302025.05.15 04:00buy13110.101.738570.000000.00000
39312025.05.15 04:00modify13110.101.738571.721571.76657
39322025.05.15 08:00buy13120.101.744580.000000.00000
39332025.05.15 08:00modify13120.101.744581.727581.77258
39342025.05.15 12:00buy13130.101.745170.000000.00000
39352025.05.15 12:00modify13130.101.745171.728171.77317
39362025.05.15 16:00buy13140.101.747930.000000.00000
39372025.05.15 16:00modify13140.101.747931.730931.77593
39382025.05.15 20:00buy13150.101.746240.000000.00000
39392025.05.15 20:00modify13150.101.746241.729241.77424
39402025.05.16 00:00buy13160.101.747860.000000.00000
39412025.05.16 00:00modify13160.101.747861.730861.77586
39422025.05.16 04:00buy13170.101.744450.000000.00000
39432025.05.16 04:00modify13170.101.744451.727451.77245
39442025.05.16 08:00buy13180.101.743970.000000.00000
39452025.05.16 08:00modify13180.101.743971.726971.77197
39462025.05.16 12:00buy13190.101.744620.000000.00000
39472025.05.16 12:00modify13190.101.744621.727621.77262
39482025.05.16 16:00buy13200.101.742770.000000.00000
39492025.05.16 16:00modify13200.101.742771.725771.77077
39502025.05.16 20:00buy13210.101.740760.000000.00000
39512025.05.16 20:00modify13210.101.740761.723761.76876
39522025.05.19 00:00close13210.101.745521.723761.7687630.2519279.16
39532025.05.19 00:00close13200.101.745521.725771.7707717.0919296.26
39542025.05.19 00:00close13190.101.745521.727621.772624.9819301.24
39552025.05.19 00:00close13180.101.745521.726971.771979.2319310.47
39562025.05.19 00:00close13170.101.745521.727451.772456.0919316.57
39572025.05.19 00:00close13160.101.745521.730861.77586-16.2419300.33
39582025.05.19 00:00close13150.101.745521.729241.77424-6.5419293.78
39592025.05.19 00:00close13140.101.745521.730931.77593-17.6019276.18
39602025.05.19 00:00close13130.101.745521.728171.773170.4719276.65
39612025.05.19 00:00close13120.101.745521.727581.772584.3319280.97
39622025.05.19 00:00close13110.101.745521.721571.7665743.6719324.64
39632025.05.19 00:00close13100.101.745521.722931.7679334.7719359.40
39642025.05.19 00:00sell13220.101.745520.000000.00000
39652025.05.19 00:00modify13220.101.745521.762521.71752
39662025.05.19 04:00sell13230.101.743670.000000.00000
39672025.05.19 04:00modify13230.101.743671.760671.71567
39682025.05.19 08:00sell13240.101.748860.000000.00000
39692025.05.19 08:00modify13240.101.748861.765861.72086
39702025.05.19 12:00sell13250.101.747780.000000.00000
39712025.05.19 12:00modify13250.101.747781.764781.71978
39722025.05.19 16:00close13250.101.740341.764781.7197848.7919408.19
39732025.05.19 16:00close13240.101.740341.765861.7208655.8819464.07
39742025.05.19 16:00close13230.101.740341.760671.7156721.8419485.91
39752025.05.19 16:00close13220.101.740341.762521.7175233.9719519.88
39762025.05.19 16:00buy13260.101.740340.000000.00000
39772025.05.19 16:00modify13260.101.740341.723341.76834
39782025.05.19 20:00buy13270.101.741010.000000.00000
39792025.05.19 20:00modify13270.101.741011.724011.76901
39802025.05.20 00:00buy13280.101.740580.000000.00000
39812025.05.20 00:00modify13280.101.740581.723581.76858
39822025.05.20 04:00buy13290.101.744350.000000.00000
39832025.05.20 04:00modify13290.101.744351.727351.77235
39842025.05.20 08:00buy13300.101.755610.000000.00000
39852025.05.20 08:00modify13300.101.755611.738611.78361
39862025.05.20 12:00buy13310.101.754120.000000.00000
39872025.05.20 12:00modify13310.101.754121.737121.78212
39882025.05.20 16:00buy13320.101.757490.000000.00000
39892025.05.20 16:00modify13320.101.757491.740491.78549
39902025.05.20 20:00buy13330.101.757650.000000.00000
39912025.05.20 20:00modify13330.101.757651.740651.78565
39922025.05.21 00:00buy13340.101.757050.000000.00000
39932025.05.21 00:00modify13340.101.757051.740051.78505
39942025.05.21 04:00buy13350.101.757850.000000.00000
39952025.05.21 04:00modify13350.101.757851.740851.78585
39962025.05.21 08:00buy13360.101.756210.000000.00000
39972025.05.21 08:00modify13360.101.756211.739211.78421
39982025.05.21 12:00buy13370.101.757460.000000.00000
39992025.05.21 12:00modify13370.101.757461.740461.78546
40002025.05.21 16:00buy13380.101.754430.000000.00000
40012025.05.21 16:00modify13380.101.754431.737431.78243
40022025.05.21 20:00buy13390.101.760010.000000.00000
40032025.05.21 20:00modify13390.101.760011.743011.78801
40042025.05.22 00:00buy13400.101.761920.000000.00000
40052025.05.22 00:00modify13400.101.761921.744921.78992
40062025.05.22 04:00buy13410.101.759270.000000.00000
40072025.05.22 04:00modify13410.101.759271.742271.78727
40082025.05.22 08:00buy13420.101.755760.000000.00000
40092025.05.22 08:00modify13420.101.755761.738761.78376
40102025.05.22 12:00buy13430.101.761340.000000.00000
40112025.05.22 12:00modify13430.101.761341.744341.78934
40122025.05.22 16:00buy13440.101.758430.000000.00000
40132025.05.22 16:00modify13440.101.758431.741431.78643
40142025.05.22 20:00buy13450.101.760150.000000.00000
40152025.05.22 20:00modify13450.101.760151.743151.78815
40162025.05.23 00:00buy13460.101.760670.000000.00000
40172025.05.23 00:00modify13460.101.760671.743671.78867
40182025.05.23 04:00close13460.101.757961.743671.78867-17.7419502.14
40192025.05.23 04:00close13450.101.757961.743151.78815-15.2519486.90
40202025.05.23 04:00close13440.101.757961.741431.78643-3.9919482.91
40212025.05.23 04:00close13430.101.757961.744341.78934-23.0419459.87
40222025.05.23 04:00close13420.101.757961.738761.7837613.4919473.36
40232025.05.23 04:00close13410.101.757961.742271.78727-9.4919463.88
40242025.05.23 04:00close13400.101.757961.744921.78992-26.8419437.04
40252025.05.23 04:00close13390.101.757961.743011.78801-17.0919419.95
40262025.05.23 04:00close13380.101.757961.737431.7824319.4419439.39
40272025.05.23 04:00close13370.101.757961.740461.78546-0.3919439.00
40282025.05.23 04:00close13360.101.757961.739211.784217.7919446.80
40292025.05.23 04:00close13350.101.757961.740851.78585-2.9519443.85
40302025.05.23 04:00close13340.101.757961.740051.785052.2919446.14
40312025.05.23 04:00close13330.101.757961.740651.78565-2.5619443.58
40322025.05.23 04:00close13320.101.757961.740491.78549-1.5119442.08
40332025.05.23 04:00close13310.101.757961.737121.7821220.5519462.63
40342025.05.23 04:00close13300.101.757961.738611.7836110.8019473.44
40352025.05.23 04:00close13290.101.757961.727351.7723584.5119557.95
40362025.05.23 04:00close13280.101.757961.723581.76858109.1919667.14
40372025.05.23 04:00close13270.101.757961.724011.76901105.4719772.61
40382025.05.23 04:00close13260.101.757961.723341.76834109.8619882.47
40392025.05.23 04:00sell13470.101.757960.000000.00000
40402025.05.23 04:00modify13470.101.757961.774961.72996
40412025.05.23 08:00sell13480.101.757160.000000.00000
40422025.05.23 08:00modify13480.101.757161.774161.72916
40432025.05.23 12:00sell13490.101.757070.000000.00000
40442025.05.23 12:00modify13490.101.757071.774071.72907
40452025.05.23 16:00sell13500.101.752500.000000.00000
40462025.05.23 16:00modify13500.101.752501.769501.72450
40472025.05.23 20:00sell13510.101.749220.000000.00000
40482025.05.23 20:00modify13510.101.749221.766221.72122
40492025.05.26 00:00sell13520.101.749290.000000.00000
40502025.05.26 00:00modify13520.101.749291.766291.72129
40512025.05.26 04:00sell13530.101.749750.000000.00000
40522025.05.26 04:00modify13530.101.749751.766751.72175
40532025.05.26 08:00sell13540.101.749100.000000.00000
40542025.05.26 08:00modify13540.101.749101.766101.72110
40552025.05.26 12:00sell13550.101.747530.000000.00000
40562025.05.26 12:00modify13550.101.747531.764531.71953
40572025.05.26 16:00sell13560.101.752270.000000.00000
40582025.05.26 16:00modify13560.101.752271.769271.72427
40592025.05.26 20:00sell13570.101.755520.000000.00000
40602025.05.26 20:00modify13570.101.755521.772521.72752
40612025.05.27 00:00sell13580.101.757340.000000.00000
40622025.05.27 00:00modify13580.101.757341.774341.72934
40632025.05.27 04:00close13580.101.759011.774341.72934-10.9519871.52
40642025.05.27 04:00close13570.101.759011.772521.72752-22.6319848.89
40652025.05.27 04:00close13560.101.759011.769271.72427-43.9519804.94
40662025.05.27 04:00close13550.101.759011.764531.71953-75.0319729.91
40672025.05.27 04:00close13540.101.759011.766101.72110-64.7419665.18
40682025.05.27 04:00close13530.101.759011.766751.72175-60.4719604.71
40692025.05.27 04:00close13520.101.759011.766291.72129-63.4919541.22
40702025.05.27 04:00close13510.101.759011.766221.72122-63.6919477.54
40712025.05.27 04:00close13500.101.759011.769501.72450-42.1819435.36
40722025.05.27 04:00close13490.101.759011.774071.72907-12.2019423.16
40732025.05.27 04:00close13480.101.759011.774161.72916-11.6119411.56
40742025.05.27 04:00close13470.101.759011.774961.72996-6.3719405.19
40752025.05.27 04:00buy13590.101.759010.000000.00000
40762025.05.27 04:00modify13590.101.759011.742011.78701
40772025.05.27 08:00buy13600.101.759390.000000.00000
40782025.05.27 08:00modify13600.101.759391.742391.78739
40792025.05.27 12:00buy13610.101.761440.000000.00000
40802025.05.27 12:00modify13610.101.761441.744441.78944
40812025.05.27 16:00buy13620.101.760040.000000.00000
40822025.05.27 16:00modify13620.101.760041.743041.78804
40832025.05.27 20:00buy13630.101.759000.000000.00000
40842025.05.27 20:00modify13630.101.759001.742001.78700
40852025.05.28 00:00buy13640.101.758570.000000.00000
40862025.05.28 00:00modify13640.101.758571.741571.78657
40872025.05.28 04:00buy13650.101.754980.000000.00000
40882025.05.28 04:00modify13650.101.754981.737981.78298
40892025.05.28 08:00buy13660.101.759040.000000.00000
40902025.05.28 08:00modify13660.101.759041.742041.78704
40912025.05.28 12:00buy13670.101.758520.000000.00000
40922025.05.28 12:00modify13670.101.758521.741521.78652
40932025.05.28 16:00buy13680.101.759080.000000.00000
40942025.05.28 16:00modify13680.101.759081.742081.78708
40952025.05.28 20:00buy13690.101.757460.000000.00000
40962025.05.28 20:00modify13690.101.757461.740461.78546
40972025.05.29 00:00close13690.101.748341.740461.78546-62.4519342.74
40982025.05.29 00:00close13680.101.748341.742081.78708-73.0619269.68
40992025.05.29 00:00close13670.101.748341.741521.78652-69.3919200.29
41002025.05.29 00:00close13660.101.748341.742041.78704-72.8019127.49
41012025.05.29 00:00close13650.101.748341.737981.78298-46.2219081.26
41022025.05.29 00:00close13640.101.748341.741571.78657-69.7219011.54
41032025.05.29 00:00close13630.101.748341.742001.78700-73.4618938.08
41042025.05.29 00:00close13620.101.748341.743041.78804-80.2618857.83
41052025.05.29 00:00close13610.101.748341.744441.78944-89.4318768.40
41062025.05.29 00:00close13600.101.748341.742391.78739-76.0118692.39
41072025.05.29 00:00close13590.101.748341.742011.78701-73.5218618.87
41082025.05.29 00:00sell13700.101.748340.000000.00000
41092025.05.29 00:00modify13700.101.748341.765341.72034
41102025.05.29 04:00sell13710.101.750730.000000.00000
41112025.05.29 04:00modify13710.101.750731.767731.72273
41122025.05.29 08:00sell13720.101.748370.000000.00000
41132025.05.29 08:00modify13720.101.748371.765371.72037
41142025.05.29 12:00sell13730.101.751740.000000.00000
41152025.05.29 12:00modify13730.101.751741.768741.72374
41162025.05.29 15:58s/l13700.101.765341.765341.72034-111.5018507.37
41172025.05.29 15:58s/l13720.101.765371.765371.72037-111.5018395.87
41182025.05.29 16:00sell13740.101.764870.000000.00000
41192025.05.29 16:00modify13740.101.764871.781871.73687
41202025.05.29 20:00sell13750.101.762810.000000.00000
41212025.05.29 20:00modify13750.101.762811.779811.73481
41222025.05.30 00:00sell13760.101.765370.000000.00000
41232025.05.30 00:00modify13760.101.765371.782371.73737
41242025.05.30 01:10s/l13710.101.767731.767731.72273-111.2418284.63
41252025.05.30 01:30s/l13730.101.768741.768741.72374-111.2418173.39
41262025.05.30 04:00close13760.101.766371.782371.73737-6.5618166.83
41272025.05.30 04:00close13750.101.766371.779811.73481-23.0918143.75
41282025.05.30 04:00close13740.101.766371.781871.73687-9.5818134.17
41292025.05.30 04:00buy13770.101.766370.000000.00000
41302025.05.30 04:00modify13770.101.766371.749371.79437
41312025.05.30 08:00buy13780.101.766880.000000.00000
41322025.05.30 08:00modify13780.101.766881.749881.79488
41332025.05.30 12:00buy13790.101.765860.000000.00000
41342025.05.30 12:00modify13790.101.765861.748861.79386
41352025.05.30 16:00buy13800.101.764110.000000.00000
41362025.05.30 16:00modify13800.101.764111.747111.79211
41372025.05.30 20:00buy13810.101.762680.000000.00000
41382025.05.30 20:00modify13810.101.762681.745681.79068
41392025.06.02 00:00buy13820.101.762300.000000.00000
41402025.06.02 00:00modify13820.101.762301.745301.79030
41412025.06.02 04:00buy13830.101.761450.000000.00000
41422025.06.02 04:00modify13830.101.761451.744451.78945
41432025.06.02 08:00close13830.101.762271.744451.789455.3718139.54
41442025.06.02 08:00close13820.101.762271.745301.79030-0.2018139.34
41452025.06.02 08:00close13810.101.762271.745681.79068-3.6118135.73
41462025.06.02 08:00close13800.101.762271.747111.79211-12.9718122.76
41472025.06.02 08:00close13790.101.762271.748861.79386-24.4318098.34
41482025.06.02 08:00close13780.101.762271.749881.79488-31.1018067.24
41492025.06.02 08:00close13770.101.762271.749371.79437-27.7618039.48
41502025.06.02 08:00sell13840.101.762270.000000.00000
41512025.06.02 08:00modify13840.101.762271.779271.73427
41522025.06.02 12:00sell13850.101.761500.000000.00000
41532025.06.02 12:00modify13850.101.761501.778501.73350
41542025.06.02 16:00sell13860.101.760450.000000.00000
41552025.06.02 16:00modify13860.101.760451.777451.73245
41562025.06.02 20:00sell13870.101.761620.000000.00000
41572025.06.02 20:00modify13870.101.761621.778621.73362
41582025.06.03 00:00sell13880.101.762260.000000.00000
41592025.06.03 00:00modify13880.101.762261.779261.73426
41602025.06.03 04:00sell13890.101.766090.000000.00000
41612025.06.03 04:00modify13890.101.766091.783091.73809
41622025.06.03 08:00close13890.101.767791.783091.73809-11.1518028.33
41632025.06.03 08:00close13880.101.767791.779261.73426-36.2717992.06
41642025.06.03 08:00close13870.101.767791.778621.73362-40.2017951.86
41652025.06.03 08:00close13860.101.767791.777451.73245-47.8817903.99
41662025.06.03 08:00close13850.101.767791.778501.73350-40.9917863.00
41672025.06.03 08:00close13840.101.767791.779271.73427-35.9417827.06
41682025.06.03 08:00buy13900.101.767790.000000.00000
41692025.06.03 08:00modify13900.101.767791.750791.79579
41702025.06.03 12:00buy13910.101.764320.000000.00000
41712025.06.03 12:00modify13910.101.764321.747321.79232
41722025.06.03 16:00buy13920.101.760380.000000.00000
41732025.06.03 16:00modify13920.101.760381.743381.78838
41742025.06.03 20:00buy13930.101.759120.000000.00000
41752025.06.03 20:00modify13930.101.759121.742121.78712
41762025.06.04 00:00buy13940.101.761280.000000.00000
41772025.06.04 00:00modify13940.101.761281.744281.78928
41782025.06.04 04:00buy13950.101.759000.000000.00000
41792025.06.04 04:00modify13950.101.759001.742001.78700
41802025.06.04 08:00close13950.101.762001.742001.7870019.6417846.70
41812025.06.04 08:00close13940.101.762001.744281.789284.7217851.42
41822025.06.04 08:00close13930.101.762001.742121.7871217.9417869.36
41832025.06.04 08:00close13920.101.762001.743381.788389.6917879.06
41842025.06.04 08:00close13910.101.762001.747321.79232-16.1017862.96
41852025.06.04 08:00close13900.101.762001.750791.79579-38.8217824.14
41862025.06.04 08:00sell13960.101.762000.000000.00000
41872025.06.04 08:00modify13960.101.762001.779001.73400
41882025.06.04 12:00sell13970.101.755080.000000.00000
41892025.06.04 12:00modify13970.101.755081.772081.72708
41902025.06.04 16:00sell13980.101.758020.000000.00000
41912025.06.04 16:00modify13980.101.758021.775021.73002
41922025.06.04 20:00sell13990.101.757720.000000.00000
41932025.06.04 20:00modify13990.101.757721.774721.72972
41942025.06.05 00:00sell14000.101.759840.000000.00000
41952025.06.05 00:00modify14000.101.759841.776841.73184
41962025.06.05 04:00sell14010.101.758730.000000.00000
41972025.06.05 04:00modify14010.101.758731.775731.73073
41982025.06.05 08:00sell14020.101.755480.000000.00000
41992025.06.05 08:00modify14020.101.755481.772481.72748
42002025.06.05 12:00sell14030.101.755400.000000.00000
42012025.06.05 12:00modify14030.101.755401.772401.72740
42022025.06.05 16:00sell14040.101.755610.000000.00000
42032025.06.05 16:00modify14040.101.755611.772611.72761
42042025.06.05 20:00sell14050.101.757700.000000.00000
42052025.06.05 20:00modify14050.101.757701.774701.72970
42062025.06.06 00:00sell14060.101.759330.000000.00000
42072025.06.06 00:00modify14060.101.759331.776331.73133
42082025.06.06 04:00sell14070.101.759750.000000.00000
42092025.06.06 04:00modify14070.101.759751.776751.73175
42102025.06.06 08:00sell14080.101.758110.000000.00000
42112025.06.06 08:00modify14080.101.758111.775111.73011
42122025.06.06 12:00close14080.101.759251.775111.73011-7.4717816.67
42132025.06.06 12:00close14070.101.759251.776751.731753.2817819.95
42142025.06.06 12:00close14060.101.759251.776331.731330.5317820.48
42152025.06.06 12:00close14050.101.759251.774701.72970-9.9017810.58
42162025.06.06 12:00close14040.101.759251.772611.72761-23.6117786.98
42172025.06.06 12:00close14030.101.759251.772401.72740-24.9917761.99
42182025.06.06 12:00close14020.101.759251.772481.72748-24.4617737.53
42192025.06.06 12:00close14010.101.759251.775731.73073-3.1517734.38
42202025.06.06 12:00close14000.101.759251.776841.731844.1317738.51
42212025.06.06 12:00close13990.101.759251.774721.72972-8.9817729.53
42222025.06.06 12:00close13980.101.759251.775021.73002-7.0117722.52
42232025.06.06 12:00close13970.101.759251.772081.72708-26.3017696.22
42242025.06.06 12:00close13960.101.759251.779001.7340019.0917715.31
42252025.06.06 12:00buy14090.101.759250.000000.00000
42262025.06.06 12:00modify14090.101.759251.742251.78725
42272025.06.06 16:00buy14100.101.754910.000000.00000
42282025.06.06 16:00modify14100.101.754911.737911.78291
42292025.06.06 20:00buy14110.101.754600.000000.00000
42302025.06.06 20:00modify14110.101.754601.737601.78260
42312025.06.09 00:00close14110.101.755001.737601.782601.7017717.01
42322025.06.09 00:00close14100.101.755001.737911.78291-0.3317716.68
42332025.06.09 00:00close14090.101.755001.742251.78725-28.7417687.95
42342025.06.09 00:00sell14120.101.755000.000000.00000
42352025.06.09 00:00modify14120.101.755001.772001.72700
42362025.06.09 04:00sell14130.101.752380.000000.00000
42372025.06.09 04:00modify14130.101.752381.769381.72438
42382025.06.09 08:00sell14140.101.752100.000000.00000
42392025.06.09 08:00modify14140.101.752101.769101.72410
42402025.06.09 12:00sell14150.101.751260.000000.00000
42412025.06.09 12:00modify14150.101.751261.768261.72326
42422025.06.09 16:00sell14160.101.750770.000000.00000
42432025.06.09 16:00modify14160.101.750771.767771.72277
42442025.06.09 20:00sell14170.101.752130.000000.00000
42452025.06.09 20:00modify14170.101.752131.769131.72413
42462025.06.10 00:00sell14180.101.753280.000000.00000
42472025.06.10 00:00modify14180.101.753281.770281.72528
42482025.06.10 04:00sell14190.101.746580.000000.00000
42492025.06.10 04:00modify14190.101.746581.763581.71858
42502025.06.10 08:00sell14200.101.752350.000000.00000
42512025.06.10 08:00modify14200.101.752351.769351.72435
42522025.06.10 12:00sell14210.101.752890.000000.00000
42532025.06.10 12:00modify14210.101.752891.769891.72489
42542025.06.10 16:00sell14220.101.751590.000000.00000
42552025.06.10 16:00modify14220.101.751591.768591.72359
42562025.06.10 20:00sell14230.101.751300.000000.00000
42572025.06.10 20:00modify14230.101.751301.768301.72330
42582025.06.11 00:00sell14240.101.751650.000000.00000
42592025.06.11 00:00modify14240.101.751651.768651.72365
42602025.06.11 04:00close14240.101.752641.768651.72365-6.4917681.46
42612025.06.11 04:00close14230.101.752641.768301.72330-8.5317672.93
42622025.06.11 04:00close14220.101.752641.768591.72359-6.6317666.30
42632025.06.11 04:00close14210.101.752641.769891.724891.9017668.20
42642025.06.11 04:00close14200.101.752641.769351.72435-1.6417666.56
42652025.06.11 04:00close14190.101.752641.763581.71858-39.4917627.08
42662025.06.11 04:00close14180.101.752641.770281.725284.4617631.54
42672025.06.11 04:00close14170.101.752641.769131.72413-2.8217628.72
42682025.06.11 04:00close14160.101.752641.767771.72277-11.7417616.99
42692025.06.11 04:00close14150.101.752641.768261.72326-8.5317608.46
42702025.06.11 04:00close14140.101.752641.769101.72410-3.0217605.44
42712025.06.11 04:00close14130.101.752641.769381.72438-1.1917604.26
42722025.06.11 04:00close14120.101.752641.772001.7270016.0017620.26
42732025.06.11 04:00buy14250.101.752640.000000.00000
42742025.06.11 04:00modify14250.101.752641.735641.78064
42752025.06.11 08:00buy14260.101.754000.000000.00000
42762025.06.11 08:00modify14260.101.754001.737001.78200
42772025.06.11 12:00buy14270.101.757620.000000.00000
42782025.06.11 12:00modify14270.101.757621.740621.78562
42792025.06.11 16:00buy14280.101.762440.000000.00000
42802025.06.11 16:00modify14280.101.762441.745441.79044
42812025.06.11 20:00buy14290.101.766990.000000.00000
42822025.06.11 20:00modify14290.101.766991.749991.79499
42832025.06.12 00:00buy14300.101.768640.000000.00000
42842025.06.12 00:00modify14300.101.768641.751641.79664
42852025.06.12 04:00buy14310.101.771920.000000.00000
42862025.06.12 04:00modify14310.101.771921.754921.79992
42872025.06.12 08:00buy14320.101.778500.000000.00000
42882025.06.12 08:00modify14320.101.778501.761501.80650
42892025.06.12 09:53t/p14250.101.780641.735641.78064180.5617800.82
42902025.06.12 09:54t/p14260.101.782001.737001.78200180.5617981.38
42912025.06.12 12:00buy14330.101.779230.000000.00000
42922025.06.12 12:00modify14330.101.779231.762231.80723
42932025.06.12 16:00buy14340.101.775000.000000.00000
42942025.06.12 16:00modify14340.101.775001.758001.80300
42952025.06.12 20:00buy14350.101.773500.000000.00000
42962025.06.12 20:00modify14350.101.773501.756501.80150
42972025.06.13 00:00buy14360.101.778810.000000.00000
42982025.06.13 00:00modify14360.101.778811.761811.80681
42992025.06.13 01:02t/p14270.101.785621.740621.78562179.6418161.02
43002025.06.13 04:00buy14370.101.780380.000000.00000
43012025.06.13 04:00modify14370.101.780381.763381.80838
43022025.06.13 08:00buy14380.101.779880.000000.00000
43032025.06.13 08:00modify14380.101.779881.762881.80788
43042025.06.13 12:00buy14390.101.777840.000000.00000
43052025.06.13 12:00modify14390.101.777841.760841.80584
43062025.06.13 16:00buy14400.101.775190.000000.00000
43072025.06.13 16:00modify14400.101.775191.758191.80319
43082025.06.13 20:00buy14410.101.778970.000000.00000
43092025.06.13 20:00modify14410.101.778971.761971.80697
43102025.06.16 00:00close14410.101.777081.761971.80697-13.2918147.73
43112025.06.16 00:00close14400.101.777081.758191.8031911.4518159.19
43122025.06.16 00:00close14390.101.777081.760841.80584-5.9018153.29
43132025.06.16 00:00close14380.101.777081.762881.80788-19.2518134.04
43142025.06.16 00:00close14370.101.777081.763381.80838-22.5218111.52
43152025.06.16 00:00close14360.101.777081.761811.80681-12.2518099.28
43162025.06.16 00:00close14350.101.777081.756501.8015021.6118120.88
43172025.06.16 00:00close14340.101.777081.758001.8030011.7918132.67
43182025.06.16 00:00close14330.101.777081.762231.80723-15.9118116.75
43192025.06.16 00:00close14320.101.777081.761501.80650-11.1318105.62
43202025.06.16 00:00close14310.101.777081.754921.7999231.9518137.57
43212025.06.16 00:00close14300.101.777081.751641.7966453.4218190.98
43222025.06.16 00:00close14290.101.777081.749991.7949961.4718252.46
43232025.06.16 00:00close14280.101.777081.745441.7904491.2518343.71
43242025.06.16 00:00sell14420.101.777080.000000.00000
43252025.06.16 00:00modify14420.101.777081.794081.74908
43262025.06.16 04:00sell14430.101.780520.000000.00000
43272025.06.16 04:00modify14430.101.780521.797521.75252
43282025.06.16 08:00sell14440.101.779250.000000.00000
43292025.06.16 08:00modify14440.101.779251.796251.75125
43302025.06.16 12:00sell14450.101.773710.000000.00000
43312025.06.16 12:00modify14450.101.773711.790711.74571
43322025.06.16 16:00sell14460.101.771950.000000.00000
43332025.06.16 16:00modify14460.101.771951.788951.74395
43342025.06.16 20:00sell14470.101.771460.000000.00000
43352025.06.16 20:00modify14470.101.771461.788461.74346
43362025.06.17 00:00sell14480.101.773970.000000.00000
43372025.06.17 00:00modify14480.101.773971.790971.74597
43382025.06.17 04:00sell14490.101.770030.000000.00000
43392025.06.17 04:00modify14490.101.770031.787031.74203
43402025.06.17 08:00sell14500.101.767630.000000.00000
43412025.06.17 08:00modify14500.101.767631.784631.73963
43422025.06.17 12:00sell14510.101.768580.000000.00000
43432025.06.17 12:00modify14510.101.768581.785581.74058
43442025.06.17 16:00sell14520.101.770770.000000.00000
43452025.06.17 16:00modify14520.101.770771.787771.74277
43462025.06.17 20:00sell14530.101.773810.000000.00000
43472025.06.17 20:00modify14530.101.773811.790811.74581
43482025.06.18 00:00sell14540.101.771570.000000.00000
43492025.06.18 00:00modify14540.101.771571.788571.74357
43502025.06.18 04:00sell14550.101.771430.000000.00000
43512025.06.18 04:00modify14550.101.771431.788431.74343
43522025.06.18 08:00sell14560.101.771750.000000.00000
43532025.06.18 08:00modify14560.101.771751.788751.74375
43542025.06.18 12:00close14560.101.770451.788751.743758.5318352.24
43552025.06.18 12:00close14550.101.770451.788431.743436.4318358.67
43562025.06.18 12:00close14540.101.770451.788571.743577.3518366.02
43572025.06.18 12:00close14530.101.770451.790811.7458122.3018388.32
43582025.06.18 12:00close14520.101.770451.787771.742772.3618390.68
43592025.06.18 12:00close14510.101.770451.785581.74058-12.0018378.69
43602025.06.18 12:00close14500.101.770451.784631.73963-18.2418360.45
43612025.06.18 12:00close14490.101.770451.787031.74203-2.4918357.96
43622025.06.18 12:00close14480.101.770451.790971.7459723.3518381.31
43632025.06.18 12:00close14470.101.770451.788461.743467.1418388.46
43642025.06.18 12:00close14460.101.770451.788951.7439510.3618398.82
43652025.06.18 12:00close14450.101.770451.790711.7457121.9018420.72
43662025.06.18 12:00close14440.101.770451.796251.7512558.2418478.97
43672025.06.18 12:00close14430.101.770451.797521.7525266.5718545.54
43682025.06.18 12:00close14420.101.770451.794081.7490844.0018589.55
43692025.06.18 12:00buy14570.101.770450.000000.00000
43702025.06.18 12:00modify14570.101.770451.753451.79845
43712025.06.18 16:00buy14580.101.767660.000000.00000
43722025.06.18 16:00modify14580.101.767661.750661.79566
43732025.06.18 20:00close14580.101.764021.750661.79566-23.8318565.72
43742025.06.18 20:00close14570.101.764021.753451.79845-42.1018523.62
43752025.06.18 20:00sell14590.101.764020.000000.00000
43762025.06.18 20:00modify14590.101.764021.781021.73602
43772025.06.19 00:00sell14600.101.763650.000000.00000
43782025.06.19 00:00modify14600.101.763651.780651.73565
43792025.06.19 04:00sell14610.101.766000.000000.00000
43802025.06.19 04:00modify14610.101.766001.783001.73800
43812025.06.19 08:00sell14620.101.772940.000000.00000
43822025.06.19 08:00modify14620.101.772941.789941.74494
43832025.06.19 12:00sell14630.101.774900.000000.00000
43842025.06.19 12:00modify14630.101.774901.791901.74690
43852025.06.19 16:00sell14640.101.775380.000000.00000
43862025.06.19 16:00modify14640.101.775381.792381.74738
43872025.06.19 20:00close14640.101.775291.792381.747380.5918524.21
43882025.06.19 20:00close14630.101.775291.791901.74690-2.5518521.66
43892025.06.19 20:00close14620.101.775291.789941.74494-15.4118506.25
43902025.06.19 20:00close14610.101.775291.783001.73800-60.9318445.32
43912025.06.19 20:00close14600.101.775291.780651.73565-76.3418368.98
43922025.06.19 20:00close14590.101.775291.781021.73602-73.1218295.85
43932025.06.19 20:00buy14650.101.775290.000000.00000
43942025.06.19 20:00modify14650.101.775291.758291.80329
43952025.06.20 00:00buy14660.101.775200.000000.00000
43962025.06.20 00:00modify14660.101.775201.758201.80320
43972025.06.20 04:00buy14670.101.776230.000000.00000
43982025.06.20 04:00modify14670.101.776231.759231.80423
43992025.06.20 08:00buy14680.101.776040.000000.00000
44002025.06.20 08:00modify14680.101.776041.759041.80404
44012025.06.20 12:00buy14690.101.775910.000000.00000
44022025.06.20 12:00modify14690.101.775911.758911.80391
44032025.06.20 16:00buy14700.101.785300.000000.00000
44042025.06.20 16:00modify14700.101.785301.768301.81330
44052025.06.20 20:00buy14710.101.785960.000000.00000
44062025.06.20 20:00modify14710.101.785961.768961.81396
44072025.06.23 00:00buy14720.101.784320.000000.00000
44082025.06.23 00:00modify14720.101.784321.767321.81232
44092025.06.23 04:00buy14730.101.795300.000000.00000
44102025.06.23 04:00modify14730.101.795301.778301.82330
44112025.06.23 08:00buy14740.101.791150.000000.00000
44122025.06.23 08:00modify14740.101.791151.774151.81915
44132025.06.23 12:00buy14750.101.796430.000000.00000
44142025.06.23 12:00modify14750.101.796431.779431.82443
44152025.06.23 16:00buy14760.101.797050.000000.00000
44162025.06.23 16:00modify14760.101.797051.780051.82505
44172025.06.23 20:00buy14770.101.793530.000000.00000
44182025.06.23 20:00modify14770.101.793531.776531.82153
44192025.06.24 00:00buy14780.101.790830.000000.00000
44202025.06.24 00:00modify14780.101.790831.773831.81883
44212025.06.24 04:00buy14790.101.788240.000000.00000
44222025.06.24 04:00modify14790.101.788241.771241.81624
44232025.06.24 08:00buy14800.101.785320.000000.00000
44242025.06.24 08:00modify14800.101.785321.768321.81332
44252025.06.24 12:00close14800.101.783341.768321.81332-12.9618282.89
44262025.06.24 12:00close14790.101.783341.771241.81624-32.0818250.81
44272025.06.24 12:00close14780.101.783341.773831.81883-49.0418201.77
44282025.06.24 12:00close14770.101.783341.776531.82153-67.6318134.15
44292025.06.24 12:00close14760.101.783341.780051.82505-90.6818043.47
44302025.06.24 12:00close14750.101.783341.779431.82443-86.6217956.85
44312025.06.24 12:00close14740.101.783341.774151.81915-52.0517904.80
44322025.06.24 12:00close14730.101.783341.778301.82330-79.2217825.59
44332025.06.24 12:00close14720.101.783341.767321.81232-7.3417818.25
44342025.06.24 12:00close14710.101.783341.768961.81396-18.9817799.27
44352025.06.24 12:00close14700.101.783341.768301.81330-14.6617784.60
44362025.06.24 12:00close14690.101.783341.758911.8039146.8117831.41
44372025.06.24 12:00close14680.101.783341.759041.8040445.9617877.36
44382025.06.24 12:00close14670.101.783341.759231.8042344.7217922.08
44392025.06.24 12:00close14660.101.783341.758201.8032051.4617973.53
44402025.06.24 12:00close14650.101.783341.758291.8032949.9518023.48
44412025.06.24 12:00sell14810.101.783340.000000.00000
44422025.06.24 12:00modify14810.101.783341.800341.75534
44432025.06.24 16:00sell14820.101.786270.000000.00000
44442025.06.24 16:00modify14820.101.786271.803271.75827
44452025.06.24 20:00sell14830.101.787080.000000.00000
44462025.06.24 20:00modify14830.101.787081.804081.75908
44472025.06.25 00:00sell14840.101.787660.000000.00000
44482025.06.25 00:00modify14840.101.787661.804661.75966
44492025.06.25 04:00sell14850.101.786860.000000.00000
44502025.06.25 04:00modify14850.101.786861.803861.75886
44512025.06.25 08:00sell14860.101.785190.000000.00000
44522025.06.25 08:00modify14860.101.785191.802191.75719
44532025.06.25 12:00sell14870.101.785250.000000.00000
44542025.06.25 12:00modify14870.101.785251.802251.75725
44552025.06.25 16:00sell14880.101.790090.000000.00000
44562025.06.25 16:00modify14880.101.790091.807091.76209
44572025.06.25 20:00close14880.101.790931.807091.76209-5.5118017.97
44582025.06.25 20:00close14870.101.790931.802251.75725-37.2517980.72
44592025.06.25 20:00close14860.101.790931.802191.75719-37.6417943.08
44602025.06.25 20:00close14850.101.790931.803861.75886-26.6917916.39
44612025.06.25 20:00close14840.101.790931.804661.75966-21.4417894.95
44622025.06.25 20:00close14830.101.790931.804081.75908-24.9917869.96
44632025.06.25 20:00close14820.101.790931.803271.75827-30.3017839.67
44642025.06.25 20:00close14810.101.790931.800341.75534-49.5217790.15
44652025.06.25 20:00buy14890.101.790930.000000.00000
44662025.06.25 20:00modify14890.101.790931.773931.81893
44672025.06.26 00:00buy14900.101.791880.000000.00000
44682025.06.26 00:00modify14900.101.791881.774881.81988
44692025.06.26 04:00buy14910.101.790390.000000.00000
44702025.06.26 04:00modify14910.101.790391.773391.81839
44712025.06.26 08:00buy14920.101.792640.000000.00000
44722025.06.26 08:00modify14920.101.792641.775641.82064
44732025.06.26 12:00buy14930.101.790640.000000.00000
44742025.06.26 12:00modify14930.101.790641.773641.81864
44752025.06.26 16:00buy14940.101.788180.000000.00000
44762025.06.26 16:00modify14940.101.788181.771181.81618
44772025.06.26 20:00buy14950.101.787040.000000.00000
44782025.06.26 20:00modify14950.101.787041.770041.81504
44792025.06.27 00:00buy14960.101.786350.000000.00000
44802025.06.27 00:00modify14960.101.786351.769351.81435
44812025.06.27 04:00close14960.101.786011.769351.81435-2.2317787.92
44822025.06.27 04:00close14950.101.786011.770041.81504-7.6617780.26
44832025.06.27 04:00close14940.101.786011.771181.81618-15.1317765.13
44842025.06.27 04:00close14930.101.786011.773641.81864-31.2317733.91
44852025.06.27 04:00close14920.101.786011.775641.82064-44.3317689.58
44862025.06.27 04:00close14910.101.786011.773391.81839-29.6017659.98
44872025.06.27 04:00close14900.101.786011.774881.81988-39.3517620.64
44882025.06.27 04:00close14890.101.786011.773931.81893-35.8817584.76
44892025.06.27 04:00sell14970.101.786010.000000.00000
44902025.06.27 04:00modify14970.101.786011.803011.75801
44912025.06.27 08:00sell14980.101.788600.000000.00000
44922025.06.27 08:00modify14980.101.788601.805601.76060
44932025.06.27 12:00sell14990.101.791550.000000.00000
44942025.06.27 12:00modify14990.101.791551.808551.76355
44952025.06.27 16:00sell15000.101.794300.000000.00000
44962025.06.27 16:00modify15000.101.794301.811301.76630
44972025.06.27 20:00sell15010.101.794010.000000.00000
44982025.06.27 20:00modify15010.101.794011.811011.76601
44992025.06.30 00:00close15010.101.795471.811011.76601-9.3217575.44
45002025.06.30 00:00close15000.101.795471.811301.76630-7.4117568.03
45012025.06.30 00:00close14990.101.795471.808551.76355-25.4517542.58
45022025.06.30 00:00close14980.101.795471.805601.76060-44.8017497.79
45032025.06.30 00:00close14970.101.795471.803011.75801-61.7917436.00
45042025.06.30 00:00buy15020.101.795470.000000.00000
45052025.06.30 00:00modify15020.101.795471.778471.82347
45062025.06.30 04:00buy15030.101.793180.000000.00000
45072025.06.30 04:00modify15030.101.793181.776181.82118
45082025.06.30 08:00buy15040.101.794710.000000.00000
45092025.06.30 08:00modify15040.101.794711.777711.82271
45102025.06.30 12:00buy15050.101.795090.000000.00000
45112025.06.30 12:00modify15050.101.795091.778091.82309
45122025.06.30 16:00buy15060.101.791080.000000.00000
45132025.06.30 16:00modify15060.101.791081.774081.81908
45142025.06.30 20:00buy15070.101.790300.000000.00000
45152025.06.30 20:00modify15070.101.790301.773301.81830
45162025.06.30 23:59close at stop15070.101.792161.773301.8183012.1717448.17
45172025.06.30 23:59close at stop15060.101.792161.774081.819087.0717455.24
45182025.06.30 23:59close at stop15050.101.792161.778091.82309-19.1917436.05
45192025.06.30 23:59close at stop15040.101.792161.777711.82271-16.7017419.35
45202025.06.30 23:59close at stop15030.101.792161.776181.82118-6.6817412.67
45212025.06.30 23:59close at stop15020.101.792161.778471.82347-21.6717391.00